조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.06 | +0.0150 | +0.15% | 10.04 | 10.07 | 10.04 | 77,759 |
| 2026-10-12 | 10.04 | -0.0050 | -0.05% | 10.05 | 10.05 | 10.04 | 92,612 |
| 2026-10-09 | 10.05 | +0.0050 | +0.05% | 10.05 | 10.05 | 10.04 | 134,772 |
| 2026-10-08 | 10.04 | -0.0050 | -0.05% | 10.04 | 10.04 | 10.04 | 984 |
| 2026-10-07 | 10.05 | -0.0050 | -0.05% | 10.05 | 10.05 | 10.03 | 1,217,232 |
| 2026-10-06 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.04 | 18,843 |
| 2026-10-05 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.07 | 10.04 | 62,769 |
| 2026-10-02 | 10.07 | -0.0150 | -0.15% | 10.07 | 10.08 | 10.06 | 48,808 |
| 2026-10-01 | 10.09 | +0.0100 | +0.10% | 10.08 | 10.09 | 10.07 | 69,124 |
| 2026-09-30 | 10.08 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.07 | 30,311 |
| 2026-09-29 | 10.08 | +0.0050 | +0.05% | 10.08 | 10.08 | 10.07 | 27,694 |
| 2026-09-28 | 10.08 | +0.0050 | +0.05% | 10.07 | 10.08 | 10.07 | 378,516 |
| 2026-09-25 | 10.07 | 0.00 | 0.00% | 10.08 | 10.08 | 10.06 | 24,092 |
| 2026-09-24 | 10.07 | -0.0100 | -0.10% | 10.07 | 10.08 | 10.07 | 35,549 |
| 2026-09-23 | 10.08 | -0.0200 | -0.20% | 10.09 | 10.09 | 10.07 | 64,140 |
| 2026-09-22 | 10.10 | +0.0100 | +0.10% | 10.08 | 10.10 | 10.08 | 185,456 |
| 2026-09-21 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.09 | 4,648 |
| 2026-09-18 | 10.08 | -0.0179 | -0.18% | 10.10 | 10.10 | 10.07 | 185,567 |
| 2026-09-17 | 10.10 | -0.0071 | -0.07% | 10.11 | 10.11 | 10.09 | 133,557 |
| 2026-09-16 | 10.11 | -0.0200 | -0.20% | 10.12 | 10.13 | 10.10 | 136,248 |