조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.09 | -0.0100 | -0.10% | 10.10 | 10.10 | 10.09 | 19,435 |
| 2026-05-19 | 10.10 | -0.0200 | -0.20% | 10.05 | 10.10 | 10.05 | 17,761 |
| 2026-05-18 | 10.12 | +0.0400 | +0.40% | 10.09 | 10.12 | 10.09 | 139,773 |
| 2026-05-15 | 10.08 | -0.0055 | -0.05% | 10.08 | 10.09 | 10.07 | 11,133 |
| 2026-05-14 | 10.09 | +0.0055 | +0.05% | 10.07 | 10.09 | 10.07 | 3,269 |
| 2026-05-13 | 10.08 | -0.0019 | -0.02% | 10.08 | 10.10 | 10.08 | 14,166 |
| 2026-05-12 | 10.08 | +0.0019 | +0.02% | 10.08 | 10.08 | 10.08 | 991 |
| 2026-05-11 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.09 | 10.08 | 40,822 |
| 2026-05-08 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 7,300 |
| 2026-05-07 | 10.07 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.07 | 10,880 |
| 2026-05-06 | 10.08 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.07 | 12,656 |
| 2026-05-05 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 4,006 |
| 2026-05-04 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 4,688 |
| 2026-05-01 | 10.08 | 0.00 | 0.00% | 10.09 | 10.09 | 10.06 | 24,423 |
| 2026-04-30 | 10.08 | -0.0050 | -0.05% | 10.09 | 10.09 | 10.07 | 32,988 |
| 2026-04-29 | 10.09 | -0.0500 | -0.49% | 10.10 | 10.10 | 10.08 | 14,849 |
| 2026-04-28 | 10.14 | +0.0450 | +0.45% | 10.14 | 10.14 | 10.14 | 158 |
| 2026-04-27 | 10.09 | -0.0300 | -0.30% | 10.11 | 10.12 | 10.09 | 20,265 |
| 2026-04-24 | 10.12 | +0.0100 | +0.10% | 10.11 | 10.13 | 10.11 | 25,607 |
| 2026-04-23 | 10.11 | +0.0100 | +0.10% | 10.10 | 10.12 | 10.06 | 26,497 |