조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.63 | +0.0100 | +0.62% | 1.60 | 1.67 | 1.60 | 2,155,919 |
| 2026-10-12 | 1.62 | -0.0700 | -4.14% | 1.67 | 1.69 | 1.58 | 3,774,297 |
| 2026-10-09 | 1.69 | -0.0250 | -1.46% | 1.72 | 1.73 | 1.63 | 4,215,285 |
| 2026-10-08 | 1.72 | -0.0600 | -3.38% | 1.75 | 1.76 | 1.64 | 7,632,716 |
| 2026-10-07 | 1.78 | -0.0550 | -3.01% | 1.81 | 1.82 | 1.70 | 7,330,932 |
| 2026-10-06 | 1.83 | -0.2300 | -11.17% | 2.05 | 2.05 | 1.74 | 18,046,971 |
| 2026-10-05 | 2.06 | -0.7000 | -25.36% | 2.60 | 2.60 | 2.02 | 11,797,565 |
| 2026-10-02 | 2.76 | -0.0700 | -2.47% | 2.92 | 2.95 | 2.69 | 2,384,096 |
| 2026-10-01 | 2.83 | -0.1100 | -3.74% | 2.90 | 2.93 | 2.76 | 2,712,265 |
| 2026-09-30 | 2.94 | -0.0500 | -1.67% | 3.02 | 3.15 | 2.93 | 2,440,625 |
| 2026-09-29 | 2.99 | -0.1000 | -3.24% | 3.07 | 3.14 | 2.97 | 2,707,980 |
| 2026-09-28 | 3.09 | -0.1800 | -5.50% | 3.26 | 3.27 | 3.00 | 3,861,451 |
| 2026-09-25 | 3.27 | -0.0300 | -0.91% | 3.47 | 3.51 | 3.26 | 2,219,522 |
| 2026-09-24 | 3.30 | -0.0500 | -1.49% | 3.30 | 3.35 | 3.26 | 2,370,186 |
| 2026-09-23 | 3.35 | -0.1900 | -5.37% | 3.49 | 3.49 | 3.30 | 2,785,811 |
| 2026-09-22 | 3.54 | +0.0500 | +1.43% | 3.57 | 3.60 | 3.45 | 3,173,373 |
| 2026-09-21 | 3.49 | +0.0200 | +0.58% | 3.50 | 3.57 | 3.47 | 2,598,529 |
| 2026-09-18 | 3.47 | +0.1000 | +2.97% | 3.37 | 3.56 | 3.37 | 4,250,169 |
| 2026-09-17 | 3.37 | +0.0300 | +0.90% | 3.50 | 3.55 | 3.34 | 2,088,806 |
| 2026-09-16 | 3.34 | -0.0500 | -1.47% | 3.45 | 3.45 | 3.26 | 1,998,524 |