조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.39 | -0.2250 | -6.22% | 3.59 | 3.59 | 3.37 | 2,959,470 |
| 2026-09-14 | 3.62 | +0.0350 | +0.98% | 3.52 | 3.74 | 3.52 | 2,702,066 |
| 2026-09-11 | 3.58 | +0.0300 | +0.85% | 3.60 | 3.65 | 3.55 | 2,197,587 |
| 2026-09-10 | 3.55 | -0.2700 | -7.07% | 3.75 | 3.80 | 3.50 | 3,395,640 |
| 2026-09-09 | 3.82 | -0.0250 | -0.65% | 3.77 | 3.96 | 3.75 | 2,703,460 |
| 2026-09-08 | 3.85 | -0.1050 | -2.66% | 3.88 | 3.97 | 3.81 | 1,906,263 |
| 2026-09-04 | 3.95 | +0.0600 | +1.54% | 3.85 | 4.00 | 3.83 | 1,377,837 |
| 2026-09-03 | 3.89 | +0.0700 | +1.83% | 3.86 | 4.08 | 3.85 | 2,378,828 |
| 2026-09-02 | 3.82 | +0.1300 | +3.52% | 3.68 | 3.89 | 3.68 | 3,312,006 |
| 2026-09-01 | 3.69 | -0.2400 | -6.11% | 3.89 | 3.90 | 3.52 | 3,377,350 |
| 2026-08-31 | 3.93 | 0.00 | 0.00% | 4.01 | 4.09 | 3.86 | 2,339,056 |
| 2026-08-28 | 3.93 | -0.0100 | -0.25% | 3.93 | 4.00 | 3.90 | 1,293,662 |
| 2026-08-27 | 3.94 | -0.0700 | -1.75% | 4.02 | 4.10 | 3.90 | 1,546,916 |
| 2026-08-26 | 4.01 | -0.0500 | -1.23% | 4.02 | 4.02 | 3.91 | 1,368,413 |
| 2026-08-25 | 4.06 | +0.1600 | +4.10% | 3.93 | 4.08 | 3.87 | 1,938,761 |
| 2026-08-24 | 3.90 | -0.2500 | -6.02% | 4.12 | 4.12 | 3.83 | 2,661,442 |
| 2026-08-21 | 4.15 | -0.0200 | -0.48% | 4.22 | 4.25 | 4.13 | 1,374,587 |
| 2026-08-20 | 4.17 | -0.1000 | -2.34% | 4.22 | 4.30 | 4.09 | 2,162,889 |
| 2026-08-19 | 4.27 | +0.0100 | +0.23% | 4.26 | 4.35 | 4.13 | 2,194,182 |
| 2026-08-18 | 4.26 | -0.0200 | -0.47% | 4.25 | 4.38 | 4.17 | 1,532,069 |