조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.71 | +0.0800 | +0.34% | 23.40 | 23.71 | 23.14 | 10,641 |
| 2026-10-12 | 23.63 | -0.5700 | -2.36% | 24.09 | 24.09 | 23.56 | 7,799 |
| 2026-10-09 | 24.20 | +0.2100 | +0.88% | 24.28 | 24.28 | 24.02 | 11,702 |
| 2026-10-08 | 23.99 | -1.05 | -4.19% | 24.75 | 24.75 | 23.83 | 32,008 |
| 2026-10-07 | 25.04 | -0.3600 | -1.42% | 25.00 | 25.04 | 24.82 | 13,646 |
| 2026-10-06 | 25.40 | +0.3200 | +1.28% | 25.21 | 25.40 | 25.11 | 13,693 |
| 2026-10-05 | 25.08 | +0.1100 | +0.44% | 25.08 | 25.99 | 25.02 | 33,616 |
| 2026-10-02 | 24.97 | +0.3326 | +1.35% | 24.92 | 25.17 | 24.90 | 12,460 |
| 2026-10-01 | 24.64 | +0.3246 | +1.34% | 24.65 | 24.73 | 24.33 | 20,947 |
| 2026-09-30 | 24.31 | -0.5972 | -2.40% | 24.95 | 24.95 | 24.31 | 36,677 |
| 2026-09-29 | 24.91 | +0.7900 | +3.28% | 24.25 | 25.06 | 24.20 | 37,584 |
| 2026-09-28 | 24.12 | -0.6600 | -2.66% | 24.53 | 24.53 | 23.98 | 11,708 |
| 2026-09-25 | 24.78 | +0.0400 | +0.16% | 24.79 | 24.95 | 24.71 | 7,517 |
| 2026-09-24 | 24.74 | -0.5500 | -2.17% | 24.35 | 24.74 | 24.32 | 7,401 |
| 2026-09-23 | 25.29 | -0.2700 | -1.06% | 25.58 | 25.58 | 24.91 | 6,449 |
| 2026-09-22 | 25.56 | +0.6400 | +2.57% | 25.22 | 25.56 | 25.22 | 27,757 |
| 2026-09-21 | 24.92 | +0.4000 | +1.63% | 24.90 | 25.29 | 24.86 | 20,209 |
| 2026-09-18 | 24.52 | +0.1300 | +0.53% | 24.37 | 24.52 | 24.18 | 3,155 |
| 2026-09-17 | 24.39 | +0.5400 | +2.26% | 24.62 | 24.62 | 24.24 | 29,549 |
| 2026-09-16 | 23.85 | +0.3200 | +1.36% | 23.49 | 23.93 | 23.45 | 4,330 |