조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.53 | +0.1000 | +0.43% | 23.68 | 23.78 | 23.53 | 4,927 |
| 2026-09-14 | 23.43 | -1.44 | -5.79% | 23.69 | 23.70 | 23.40 | 25,436 |
| 2026-09-11 | 24.87 | +0.3700 | +1.51% | 24.75 | 24.94 | 24.75 | 8,081 |
| 2026-09-10 | 24.50 | -0.8000 | -3.16% | 24.37 | 24.77 | 24.37 | 8,143 |
| 2026-09-09 | 25.30 | +0.0500 | +0.20% | 25.46 | 25.46 | 25.07 | 13,650 |
| 2026-09-08 | 25.25 | +1.05 | +4.34% | 25.55 | 25.55 | 25.00 | 19,941 |
| 2026-09-04 | 24.20 | +0.6100 | +2.59% | 23.80 | 24.20 | 23.80 | 3,637 |
| 2026-09-03 | 23.59 | +0.7911 | +3.47% | 22.79 | 23.59 | 22.79 | 25,332 |
| 2026-09-02 | 22.80 | +0.1887 | +0.83% | 22.36 | 22.80 | 22.36 | 1,271 |
| 2026-09-01 | 22.61 | -0.5081 | -2.20% | 23.01 | 23.01 | 22.61 | 9,621 |
| 2026-08-31 | 23.12 | +0.0846 | +0.37% | 25.34 | 25.34 | 23.00 | 3,846 |
| 2026-08-28 | 23.03 | -0.5215 | -2.21% | 23.41 | 23.45 | 23.03 | 3,236 |
| 2026-08-27 | 23.56 | +0.3798 | +1.64% | 23.45 | 23.56 | 23.34 | 4,066 |
| 2026-08-26 | 23.18 | +0.0954 | +0.41% | 23.98 | 23.98 | 23.05 | 5,274 |
| 2026-08-25 | 23.08 | +0.3568 | +1.57% | 23.06 | 23.13 | 23.00 | 4,961 |
| 2026-08-24 | 22.72 | -0.4981 | -2.15% | 25.54 | 25.99 | 22.61 | 2,152 |
| 2026-08-21 | 23.22 | -0.1625 | -0.69% | 23.54 | 23.54 | 23.22 | 3,403 |
| 2026-08-20 | 23.38 | -0.1112 | -0.47% | 23.51 | 23.51 | 23.28 | 4,439 |
| 2026-08-19 | 23.50 | -0.4613 | -1.93% | 25.17 | 25.17 | 23.48 | 5,706 |
| 2026-08-18 | 23.96 | -1.15 | -4.58% | 25.13 | 25.13 | 23.88 | 20,285 |