조회 기간
일별 시세최근 51 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 3,418 |
| 2026-10-12 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 51 |
| 2026-10-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 4,308 |
| 2026-10-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 18 |
| 2026-10-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-10-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 7 |
| 2026-10-05 | 9.99 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.99 | 45,710 |
| 2026-10-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-10-01 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 822 |
| 2026-09-30 | 9.99 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 107,109 |
| 2026-09-29 | 9.99 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.98 | 85,455 |
| 2026-09-28 | 9.98 | 0.00 | 0.00% | 10.05 | 10.05 | 9.98 | 5,210 |
| 2026-09-25 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-09-24 | 9.98 | 0.00 | 0.00% | 10.05 | 10.05 | 9.98 | 207 |
| 2026-09-23 | 9.98 | 0.00 | 0.00% | 9.97 | 9.98 | 9.97 | 406 |
| 2026-09-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-09-21 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 118 |
| 2026-09-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-09-17 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-09-16 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |