조회 기간
일별 시세최근 51 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-09-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 60 |
| 2026-09-11 | 9.98 | +0.0100 | +0.10% | 9.96 | 9.98 | 9.96 | 1,634 |
| 2026-09-10 | 9.97 | 0.00 | 0.00% | 9.96 | 9.98 | 9.96 | 204,760 |
| 2026-09-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.95 | 294,887 |
| 2026-09-08 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 2,343 |
| 2026-09-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 88 |
| 2026-09-03 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.94 | 135,825 |
| 2026-09-02 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 524 |
| 2026-09-01 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.97 | 9.96 | 2,870 |
| 2026-08-31 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 8,857 |
| 2026-08-28 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 12,662 |
| 2026-08-27 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.95 | 200,257 |
| 2026-08-26 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 109 |
| 2026-08-25 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 274,162 |
| 2026-08-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 26 |
| 2026-08-21 | 9.95 | +0.0200 | +0.20% | 9.86 | 9.96 | 9.86 | 676,131 |
| 2026-08-20 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 2,706 |
| 2026-08-19 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 74,781 |
| 2026-08-18 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 105,075 |