조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.20 | -1.07 | -4.40% | 22.19 | 23.28 | 22.19 | 2,019 |
| 2026-10-12 | 24.26 | -1.44 | -5.60% | 25.00 | 25.00 | 22.65 | 1,840 |
| 2026-10-09 | 25.70 | +4.09 | +18.94% | 23.70 | 25.78 | 22.66 | 5,310 |
| 2026-10-08 | 21.61 | -1.59 | -6.84% | 23.04 | 23.45 | 21.08 | 4,237 |
| 2026-10-07 | 23.20 | -1.39 | -5.65% | 24.04 | 24.32 | 23.20 | 4,183 |
| 2026-10-06 | 24.59 | -2.51 | -9.27% | 26.90 | 27.03 | 24.59 | 6,607 |
| 2026-10-05 | 27.10 | -0.8810 | -3.15% | 27.69 | 28.02 | 27.10 | 1,654 |
| 2026-10-02 | 27.98 | -0.0670 | -0.24% | 30.61 | 31.76 | 27.93 | 18,877 |
| 2026-10-01 | 28.04 | +2.29 | +8.89% | 25.50 | 28.04 | 25.50 | 1,389 |
| 2026-09-30 | 25.75 | -0.3157 | -1.21% | 27.10 | 27.10 | 25.75 | 2,593 |
| 2026-09-29 | 26.07 | -0.8016 | -2.98% | 26.59 | 28.82 | 26.07 | 5,413 |
| 2026-09-28 | 26.87 | -1.41 | -5.00% | 26.29 | 27.07 | 26.29 | 2,352 |
| 2026-09-25 | 28.28 | -0.7300 | -2.52% | 28.99 | 30.15 | 28.20 | 5,589 |
| 2026-09-24 | 29.01 | -0.1953 | -0.67% | 28.73 | 29.48 | 26.11 | 5,238 |
| 2026-09-23 | 29.21 | -1.23 | -4.05% | 29.44 | 30.09 | 28.22 | 5,932 |
| 2026-09-22 | 30.44 | -0.5454 | -1.76% | 31.60 | 32.56 | 30.00 | 3,925 |
| 2026-09-21 | 30.99 | +6.20 | +25.00% | 28.89 | 31.42 | 28.87 | 5,549 |
| 2026-09-18 | 24.79 | -1.14 | -4.41% | 27.23 | 27.23 | 23.90 | 1,046 |
| 2026-09-17 | 25.93 | +3.44 | +15.31% | 26.10 | 26.31 | 24.37 | 3,474 |
| 2026-09-16 | 22.49 | +2.14 | +10.54% | 21.99 | 23.00 | 21.99 | 1,612 |
T-REX 2X Long DOCN Daily Target ETF 게시판 0
글쓰기