조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.35 | -0.9873 | -4.63% | 19.94 | 20.35 | 19.94 | 524 |
| 2026-09-14 | 21.33 | -0.7936 | -3.59% | 20.36 | 22.19 | 20.13 | 4,263 |
| 2026-09-11 | 22.13 | -3.49 | -13.63% | 26.26 | 26.26 | 22.13 | 2,242 |
| 2026-09-10 | 25.62 | -1.07 | -3.99% | 26.52 | 26.52 | 24.96 | 1,850 |
| 2026-09-09 | 26.69 | +2.97 | +12.53% | 25.75 | 26.96 | 25.69 | 2,833 |
| 2026-09-08 | 23.72 | +4.63 | +24.28% | 20.58 | 24.75 | 20.58 | 2,403 |
| 2026-09-04 | 19.08 | +0.9252 | +5.10% | 18.68 | 19.08 | 18.68 | 1,513 |
| 2026-09-03 | 18.16 | +1.39 | +8.27% | 18.16 | 18.16 | 18.16 | 141 |
| 2026-09-02 | 16.77 | -1.22 | -6.76% | 17.01 | 17.01 | 16.77 | 246 |
| 2026-09-01 | 17.99 | -0.5966 | -3.21% | 17.41 | 17.99 | 17.41 | 485 |
| 2026-08-31 | 18.58 | -0.2267 | -1.21% | 18.58 | 18.58 | 18.58 | 50 |
| 2026-08-28 | 18.81 | -3.96 | -17.41% | 18.68 | 18.81 | 18.58 | 996 |
| 2026-08-27 | 22.77 | +2.29 | +11.20% | 22.70 | 22.77 | 21.88 | 1,524 |
| 2026-08-26 | 20.48 | +1.08 | +5.55% | 20.01 | 20.48 | 20.01 | 503 |
| 2026-08-25 | 19.41 | +0.0988 | +0.51% | 19.89 | 19.89 | 18.74 | 1,092 |
| 2026-08-24 | 19.31 | -1.30 | -6.32% | 18.60 | 19.59 | 18.42 | 2,812 |
| 2026-08-21 | 20.61 | +0.1344 | +0.66% | 19.66 | 20.61 | 19.62 | 652 |
| 2026-08-20 | 20.47 | -0.7866 | -3.70% | 20.06 | 20.47 | 19.81 | 1,470 |
| 2026-08-19 | 21.26 | -3.06 | -12.58% | 23.42 | 23.42 | 20.77 | 2,490 |
| 2026-08-18 | 24.32 | -4.55 | -15.76% | 28.69 | 28.69 | 23.88 | 21,043 |