조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.42 | +0.0441 | +0.13% | 33.42 | 33.42 | 33.42 | 58 |
| 2026-05-19 | 33.37 | -0.0291 | -0.09% | 33.35 | 33.37 | 33.35 | 238 |
| 2026-05-18 | 33.40 | +0.0151 | +0.05% | 33.37 | 33.42 | 33.37 | 416 |
| 2026-05-15 | 33.38 | -0.0401 | -0.12% | 33.37 | 33.38 | 33.37 | 918 |
| 2026-05-14 | 33.43 | +0.0400 | +0.12% | 33.43 | 33.43 | 33.43 | 12 |
| 2026-05-13 | 33.39 | +0.0257 | +0.08% | 33.37 | 33.39 | 33.37 | 300 |
| 2026-05-12 | 33.36 | -0.0307 | -0.09% | 33.38 | 33.38 | 33.31 | 1,125 |
| 2026-05-11 | 33.39 | +0.0050 | +0.01% | 33.39 | 33.39 | 33.39 | 64 |
| 2026-05-08 | 33.39 | +0.0400 | +0.12% | 33.40 | 33.40 | 33.37 | 365 |
| 2026-05-07 | 33.35 | -0.0450 | -0.13% | 33.38 | 33.38 | 33.32 | 297 |
| 2026-05-06 | 33.39 | +0.0850 | +0.26% | 33.25 | 33.39 | 33.25 | 1,255 |
| 2026-05-05 | 33.31 | +0.0450 | +0.14% | 33.31 | 33.31 | 33.31 | 0 |
| 2026-05-04 | 33.26 | -0.0290 | -0.09% | 33.28 | 33.28 | 33.26 | 1,015 |
| 2026-05-01 | 33.29 | +0.0290 | +0.09% | 33.32 | 33.32 | 33.29 | 4,705 |
| 2026-04-30 | 33.26 | +0.0602 | +0.18% | 33.25 | 33.26 | 33.25 | 201 |
| 2026-04-29 | 33.20 | -0.0002 | 0.00% | 33.20 | 33.20 | 33.20 | 3,891 |
| 2026-04-28 | 33.20 | -0.0150 | -0.05% | 33.17 | 33.20 | 33.16 | 532 |
| 2026-04-27 | 33.22 | +0.0270 | +0.08% | 33.18 | 33.22 | 33.18 | 159 |
| 2026-04-24 | 33.19 | +0.0479 | +0.14% | 33.19 | 33.19 | 33.18 | 3,446 |
| 2026-04-23 | 33.14 | -0.0049 | -0.01% | 33.14 | 33.14 | 33.14 | 99 |