조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.29 | -0.0049 | -0.01% | 34.29 | 34.29 | 34.25 | 23,274 |
| 2026-10-12 | 34.29 | +0.0300 | +0.09% | 34.29 | 34.32 | 34.29 | 10,889 |
| 2026-10-09 | 34.26 | -0.0050 | -0.01% | 34.29 | 34.29 | 34.26 | 7,081 |
| 2026-10-08 | 34.27 | +0.0250 | +0.07% | 34.24 | 34.27 | 34.22 | 15,216 |
| 2026-10-07 | 34.24 | +0.0049 | +0.01% | 34.24 | 34.24 | 34.24 | 575 |
| 2026-10-06 | 34.24 | +0.0099 | +0.03% | 34.44 | 34.44 | 34.20 | 2,996 |
| 2026-10-05 | 34.23 | +0.0002 | +0.00% | 34.20 | 34.26 | 34.20 | 517 |
| 2026-10-02 | 34.23 | +0.0050 | +0.01% | 34.21 | 34.23 | 34.19 | 2,995 |
| 2026-10-01 | 34.22 | +0.0050 | +0.01% | 34.21 | 34.22 | 34.21 | 2,514 |
| 2026-09-30 | 34.22 | -0.0250 | -0.07% | 34.22 | 34.22 | 34.22 | 3,801 |
| 2026-09-29 | 34.24 | +0.0450 | +0.13% | 34.22 | 34.24 | 34.17 | 7,071 |
| 2026-09-28 | 34.20 | +0.0050 | +0.01% | 34.22 | 34.22 | 34.15 | 579 |
| 2026-09-25 | 34.19 | +0.0250 | +0.07% | 34.19 | 34.19 | 34.16 | 4,410 |
| 2026-09-24 | 34.17 | -0.0052 | -0.02% | 34.17 | 34.20 | 34.14 | 4,125 |
| 2026-09-23 | 34.17 | -0.0019 | -0.01% | 34.15 | 34.17 | 34.14 | 2,707 |
| 2026-09-22 | 34.17 | +0.0091 | +0.03% | 34.16 | 34.17 | 34.15 | 1,201 |
| 2026-09-21 | 34.16 | +0.0248 | +0.07% | 34.19 | 34.19 | 34.12 | 4,368 |
| 2026-09-18 | 34.14 | +0.0132 | +0.04% | 34.17 | 34.17 | 34.14 | 798 |
| 2026-09-17 | 34.13 | +0.0400 | +0.12% | 34.09 | 34.13 | 34.09 | 491 |
| 2026-09-16 | 34.09 | +0.0100 | +0.03% | 34.09 | 34.09 | 34.09 | 309 |