본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5845+0.0109+1.90%0.57000.59990.560142,830
2026-05-190.5736+0.0025+0.44%0.58580.58580.570014,295
2026-05-180.5711-0.0173-2.94%0.59000.61990.570158,051
2026-05-150.5884+0.0177+3.10%0.57500.61990.560152,068
2026-05-140.5707+0.0007+0.12%0.56100.59590.560785,931
2026-05-130.5700-0.0180-3.06%0.57010.58390.550070,366
2026-05-120.5880+0.0304+5.45%0.55750.63240.557565,129
2026-05-110.5576-0.0394-6.60%0.58860.59990.557598,643
2026-05-080.5970-0.0160-2.61%0.62200.63370.585062,826
2026-05-070.6130-0.0070-1.13%0.63350.65790.612856,634
2026-05-060.6200-0.0190-2.97%0.64720.64720.620027,032
2026-05-050.6390+0.0209+3.38%0.62240.64710.610040,469
2026-05-040.6181-0.0019-0.31%0.63300.63300.604520,800
2026-05-010.6200+0.0258+4.34%0.60040.63000.600433,080
2026-04-300.5942-0.0101-1.67%0.60000.60000.570087,888
2026-04-290.6043-0.0074-1.21%0.62780.64000.600025,533
2026-04-280.6117-0.0183-2.90%0.63000.64170.605535,535
2026-04-270.6300-0.0120-1.87%0.65050.66250.630023,951
2026-04-240.6420+0.0110+1.74%0.68000.68000.620035,155
2026-04-230.6310-0.0399-5.95%0.65600.67730.630123,883