조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.6709 | +0.0109 | +1.65% | 0.6949 | 0.7003 | 0.6575 | 29,190 |
| 2026-04-21 | 0.6600 | -0.0470 | -6.65% | 0.7123 | 0.7197 | 0.6600 | 58,568 |
| 2026-04-20 | 0.7070 | -0.0080 | -1.12% | 0.7700 | 0.7899 | 0.7021 | 122,856 |
| 2026-04-17 | 0.7150 | +0.0349 | +5.13% | 0.6955 | 0.7699 | 0.6900 | 186,347 |
| 2026-04-16 | 0.6801 | +0.0033 | +0.49% | 0.6890 | 0.6998 | 0.6801 | 51,107 |
| 2026-04-15 | 0.6768 | +0.0218 | +3.33% | 0.6310 | 0.6793 | 0.6310 | 26,568 |
