조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 2026-06-17 | 10.06 | +0.0200 | +0.20% | 10.05 | 10.06 | 10.03 | 151,421 |
| 2026-06-16 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 1,881 |
| 2026-06-15 | 10.04 | -0.0050 | -0.05% | 10.04 | 10.04 | 10.04 | 104 |
| 2026-06-12 | 10.05 | -0.0050 | -0.05% | 10.05 | 10.05 | 10.03 | 2,077 |
| 2026-06-11 | 10.05 | +0.0400 | +0.40% | 10.02 | 10.05 | 10.02 | 500,427 |
| 2026-06-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-08 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 103 |
| 2026-06-05 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 105 |
| 2026-06-04 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 2026-06-03 | 10.02 | -0.0700 | -0.69% | 10.02 | 10.02 | 10.02 | 102 |
| 2026-06-02 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 2026-06-01 | 10.09 | +0.0900 | +0.90% | 10.03 | 10.09 | 10.03 | 7,606 |
| 2026-05-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 114 |
| 2026-05-28 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 107 |
| 2026-05-27 | 10.01 | +0.0100 | +0.10% | 9.99 | 10.01 | 9.99 | 40,121 |
| 2026-05-26 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 102 |
| 2026-05-22 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.00 | 10.00 | 102 |
| 2026-05-21 | 10.02 | 0.00 | 0.00% | 9.99 | 10.02 | 9.99 | 601 |