조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.02 | +0.0300 | +0.30% | 9.99 | 10.02 | 9.99 | 1,971 |
| 2026-05-19 | 9.99 | -0.0100 | -0.10% | 10.03 | 10.03 | 9.99 | 6,100 |
| 2026-05-18 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 103 |
| 2026-05-15 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-05-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 10 |
| 2026-05-13 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 1,350 |
| 2026-05-12 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 118 |
| 2026-05-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-05-08 | 9.98 | -0.0350 | -0.35% | 9.98 | 9.98 | 9.98 | 104 |
| 2026-05-07 | 10.02 | -0.0150 | -0.15% | 10.02 | 10.02 | 10.02 | 107 |
| 2026-05-06 | 10.03 | -0.0100 | -0.10% | 10.01 | 10.03 | 10.01 | 385 |
| 2026-05-05 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 404 |
| 2026-05-04 | 10.04 | -0.0050 | -0.05% | 10.04 | 10.05 | 10.04 | 26,374 |
| 2026-05-01 | 10.05 | +0.0050 | +0.05% | 10.05 | 10.05 | 10.05 | 1,649 |
| 2026-04-30 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 7,909 |
| 2026-04-29 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 114 |
| 2026-04-28 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 67 |
| 2026-04-27 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 1 |
| 2026-04-24 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 50,000 |
| 2026-04-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 10,000 |