조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.38 | +0.5200 | +13.47% | 3.85 | 4.41 | 3.84 | 249,859 |
| 2026-05-19 | 3.86 | +0.1400 | +3.76% | 3.72 | 3.96 | 3.61 | 119,139 |
| 2026-05-18 | 3.72 | +0.0900 | +2.48% | 3.60 | 3.79 | 3.57 | 130,528 |
| 2026-05-15 | 3.63 | -0.1800 | -4.72% | 3.70 | 3.78 | 3.59 | 214,967 |
| 2026-05-14 | 3.81 | -0.0800 | -2.06% | 3.91 | 3.94 | 3.76 | 329,973 |
| 2026-05-13 | 3.89 | +0.0500 | +1.30% | 3.80 | 4.07 | 3.74 | 160,601 |
| 2026-05-12 | 3.84 | +0.1900 | +5.21% | 3.61 | 3.96 | 3.60 | 186,611 |
| 2026-05-11 | 3.65 | -0.0450 | -1.22% | 3.71 | 3.82 | 3.47 | 237,004 |
| 2026-05-08 | 3.70 | -0.9850 | -21.05% | 4.05 | 4.14 | 3.57 | 384,333 |
| 2026-05-07 | 4.68 | +0.1700 | +3.77% | 4.45 | 4.71 | 4.42 | 157,730 |
| 2026-05-06 | 4.51 | -0.2600 | -5.45% | 4.83 | 4.84 | 4.44 | 184,493 |
| 2026-05-05 | 4.77 | +0.4400 | +10.16% | 4.38 | 4.79 | 4.35 | 194,670 |
| 2026-05-04 | 4.33 | -0.0300 | -0.69% | 4.35 | 4.58 | 4.20 | 199,207 |
| 2026-05-01 | 4.36 | +0.0900 | +2.11% | 4.24 | 4.39 | 4.12 | 134,756 |
| 2026-04-30 | 4.27 | +0.0900 | +2.15% | 4.19 | 4.29 | 4.12 | 105,000 |
| 2026-04-29 | 4.18 | -0.1400 | -3.24% | 4.26 | 4.26 | 4.11 | 151,693 |
| 2026-04-28 | 4.32 | -0.0900 | -2.04% | 4.37 | 4.43 | 4.27 | 91,175 |
| 2026-04-27 | 4.41 | -0.1100 | -2.43% | 4.52 | 4.63 | 4.37 | 117,453 |
| 2026-04-24 | 4.52 | -0.0500 | -1.09% | 4.54 | 4.70 | 4.47 | 99,412 |
| 2026-04-23 | 4.57 | +0.0500 | +1.11% | 4.53 | 4.72 | 4.40 | 142,589 |