조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.05 | +1.03 | +25.62% | 4.11 | 5.25 | 4.07 | 525,986 |
| 2026-06-17 | 4.02 | -0.3900 | -8.84% | 4.42 | 4.43 | 4.00 | 91,046 |
| 2026-06-16 | 4.41 | +0.1000 | +2.32% | 4.31 | 4.63 | 4.31 | 255,366 |
| 2026-06-15 | 4.31 | -0.1800 | -4.01% | 4.56 | 4.59 | 4.17 | 258,681 |
| 2026-06-12 | 4.49 | +0.1900 | +4.42% | 4.27 | 4.62 | 4.20 | 146,663 |
| 2026-06-11 | 4.30 | -0.3200 | -6.93% | 4.69 | 4.69 | 4.28 | 141,039 |
| 2026-06-10 | 4.62 | -0.0700 | -1.49% | 4.64 | 4.71 | 4.44 | 180,183 |
| 2026-06-09 | 4.69 | +0.3700 | +8.56% | 4.48 | 4.80 | 4.37 | 192,877 |
| 2026-06-08 | 4.32 | -0.2600 | -5.68% | 4.59 | 4.67 | 4.30 | 83,961 |
| 2026-06-05 | 4.58 | -0.1500 | -3.17% | 4.63 | 4.84 | 4.56 | 128,567 |
| 2026-06-04 | 4.73 | +0.1300 | +2.83% | 4.60 | 5.10 | 4.60 | 178,010 |
| 2026-06-03 | 4.60 | -0.4700 | -9.27% | 4.94 | 5.06 | 4.51 | 328,554 |
| 2026-06-02 | 5.07 | +0.1600 | +3.26% | 4.93 | 5.14 | 4.79 | 209,665 |
| 2026-06-01 | 4.91 | +0.0200 | +0.41% | 4.90 | 4.96 | 4.61 | 233,848 |
| 2026-05-29 | 4.89 | -0.1200 | -2.40% | 5.05 | 5.29 | 4.78 | 181,026 |
| 2026-05-28 | 5.01 | +0.6200 | +14.12% | 4.37 | 5.38 | 4.30 | 384,968 |
| 2026-05-27 | 4.39 | -0.0100 | -0.23% | 4.43 | 4.44 | 4.21 | 117,401 |
| 2026-05-26 | 4.40 | +0.0800 | +1.85% | 4.36 | 4.44 | 4.24 | 152,071 |
| 2026-05-22 | 4.32 | +0.0600 | +1.41% | 4.30 | 4.45 | 4.11 | 103,455 |
| 2026-05-21 | 4.26 | -0.1200 | -2.74% | 4.31 | 4.34 | 4.15 | 93,540 |