조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.00 | +2.51 | +5.76% | 43.50 | 46.00 | 43.50 | 773 |
| 2026-05-19 | 43.50 | +0.4950 | +1.15% | 43.50 | 43.50 | 43.50 | 4,847 |
| 2026-05-18 | 43.00 | -0.5000 | -1.15% | 42.50 | 46.01 | 42.50 | 6,236 |
| 2026-05-15 | 43.50 | -1.00 | -2.25% | 44.50 | 44.75 | 43.45 | 7,300 |
| 2026-05-14 | 44.50 | 0.00 | 0.00% | 45.00 | 45.25 | 44.50 | 27,089 |
| 2026-05-13 | 44.50 | -1.50 | -3.26% | 45.50 | 46.50 | 44.50 | 2,401 |
| 2026-05-12 | 46.00 | -0.8250 | -1.76% | 44.50 | 46.00 | 44.50 | 1,623 |
| 2026-05-11 | 46.83 | +2.82 | +6.41% | 47.09 | 47.09 | 44.09 | 5,472 |
| 2026-05-08 | 44.01 | -1.50 | -3.29% | 45.50 | 46.68 | 44.01 | 5,105 |
| 2026-05-07 | 45.50 | -1.95 | -4.11% | 47.45 | 47.45 | 45.00 | 10,830 |
| 2026-05-06 | 47.45 | -1.56 | -3.17% | 50.80 | 50.80 | 45.50 | 11,501 |
| 2026-05-05 | 49.01 | -0.9950 | -1.99% | 49.00 | 54.50 | 49.00 | 42,456 |
| 2026-05-04 | 50.00 | -1.75 | -3.38% | 52.00 | 52.00 | 49.67 | 3,284 |
| 2026-05-01 | 51.75 | +2.75 | +5.61% | 53.24 | 53.24 | 50.80 | 4,062 |
| 2026-04-30 | 49.00 | -3.04 | -5.85% | 47.73 | 52.00 | 47.73 | 2,610 |
| 2026-04-29 | 52.05 | +2.65 | +5.35% | 50.00 | 52.05 | 47.50 | 14,743 |
| 2026-04-28 | 49.40 | +0.4150 | +0.85% | 47.50 | 50.00 | 44.00 | 35,263 |
| 2026-04-27 | 48.99 | +1.48 | +3.12% | 47.51 | 49.89 | 47.51 | 2,879 |
| 2026-04-24 | 47.51 | -4.50 | -8.64% | 50.00 | 50.50 | 45.00 | 40,091 |
| 2026-04-23 | 52.00 | -2.00 | -3.70% | 51.00 | 52.50 | 49.50 | 176,488 |