조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.95 | +1.45 | +4.46% | 32.52 | 33.99 | 31.04 | 28,048 |
| 2026-06-17 | 32.50 | +0.3000 | +0.93% | 32.50 | 34.00 | 31.03 | 645,036 |
| 2026-06-16 | 32.20 | -0.2750 | -0.85% | 30.03 | 32.50 | 29.36 | 10,998 |
| 2026-06-15 | 32.48 | -0.0150 | -0.05% | 31.50 | 33.34 | 30.01 | 41,926 |
| 2026-06-12 | 32.49 | -2.01 | -5.83% | 33.00 | 34.82 | 31.75 | 33,376 |
| 2026-06-11 | 34.50 | -1.50 | -4.17% | 34.55 | 35.00 | 32.50 | 74,059 |
| 2026-06-10 | 36.00 | +5.75 | +19.01% | 30.40 | 36.51 | 30.00 | 179,137 |
| 2026-06-09 | 30.25 | +1.32 | +4.56% | 27.25 | 32.20 | 27.12 | 166,985 |
| 2026-06-08 | 28.93 | -5.71 | -16.47% | 28.00 | 31.00 | 25.56 | 953,268 |
| 2026-06-05 | 34.64 | -1.87 | -5.11% | 35.00 | 37.45 | 29.00 | 7,204,988 |
| 2026-06-04 | 36.50 | +1.00 | +2.82% | 35.50 | 36.97 | 35.50 | 17,018 |
| 2026-06-03 | 35.50 | -2.02 | -5.38% | 36.25 | 38.03 | 35.50 | 14,291 |
| 2026-06-02 | 37.52 | -0.7300 | -1.91% | 37.97 | 40.57 | 37.50 | 14,131 |
| 2026-06-01 | 38.25 | -2.70 | -6.59% | 40.83 | 41.00 | 35.00 | 200,526 |
| 2026-05-29 | 40.95 | -0.0500 | -0.12% | 40.00 | 40.95 | 39.50 | 30,129 |
| 2026-05-28 | 41.00 | -10.00 | -19.61% | 46.50 | 46.50 | 38.50 | 172,390 |
| 2026-05-27 | 51.00 | +9.55 | +23.04% | 41.89 | 51.50 | 41.47 | 322,690 |
| 2026-05-26 | 41.45 | +0.7050 | +1.73% | 41.76 | 41.76 | 40.72 | 6,488 |
| 2026-05-22 | 40.75 | -2.26 | -5.24% | 38.50 | 42.37 | 38.50 | 120,303 |
| 2026-05-21 | 43.00 | -3.00 | -6.52% | 46.20 | 46.50 | 43.00 | 5,549 |