조회 기간
일별 시세최근 12 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.78 | +0.1000 | +5.95% | 1.70 | 1.79 | 1.61 | 108,629 |
| 2026-10-12 | 1.68 | -0.0300 | -1.75% | 1.72 | 1.72 | 1.53 | 104,665 |
| 2026-10-09 | 1.71 | +0.0700 | +4.27% | 1.74 | 1.75 | 1.63 | 123,566 |
| 2026-10-08 | 1.64 | -0.3000 | -15.46% | 1.97 | 1.97 | 1.58 | 234,420 |
| 2026-10-07 | 1.94 | -0.0700 | -3.48% | 1.93 | 2.02 | 1.91 | 159,007 |
| 2026-10-06 | 2.01 | -0.1200 | -5.63% | 2.00 | 2.05 | 1.90 | 427,386 |
| 2026-10-05 | 2.13 | +0.2600 | +13.90% | 2.24 | 2.35 | 1.83 | 2,588,284 |
| 2026-10-02 | 1.87 | -0.0500 | -2.60% | 1.90 | 1.97 | 1.82 | 63,643 |
| 2026-10-01 | 1.92 | -0.2300 | -10.70% | 2.01 | 2.27 | 1.83 | 145,539 |
| 2026-09-30 | 2.15 | -0.4700 | -17.94% | 2.46 | 2.69 | 2.10 | 370,585 |
| 2026-09-29 | 2.62 | +0.4700 | +21.86% | 2.04 | 3.07 | 2.00 | 831,213 |
| 2026-09-28 | 2.15 | - | - | 2.26 | 2.50 | 1.90 | 334,673 |