조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 691 |
| 2026-10-12 | 9.81 | 0.00 | 0.00% | 9.80 | 9.81 | 9.80 | 500,956 |
| 2026-10-09 | 9.81 | -0.0100 | -0.10% | 9.81 | 9.81 | 9.80 | 892,894 |
| 2026-10-08 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 221 |
| 2026-10-07 | 9.82 | -0.0050 | -0.05% | 9.81 | 9.82 | 9.81 | 558 |
| 2026-10-06 | 9.83 | +0.0050 | +0.05% | 9.81 | 9.83 | 9.81 | 1,646 |
| 2026-10-05 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 3,935 |
| 2026-10-02 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 3,247 |
| 2026-10-01 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 19,870 |
| 2026-09-30 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.83 | 9.82 | 1,710 |
| 2026-09-29 | 9.83 | +0.0100 | +0.10% | 9.82 | 9.83 | 9.82 | 1,644 |
| 2026-09-28 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.83 | 9.82 | 117,741 |
| 2026-09-25 | 9.83 | +0.0100 | +0.10% | 9.80 | 9.83 | 9.80 | 2,238 |
| 2026-09-24 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.81 | 107,650 |
| 2026-09-23 | 9.82 | -0.0100 | -0.10% | 9.83 | 9.86 | 9.82 | 1,723 |
| 2026-09-22 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.84 | 9.83 | 15,891 |
| 2026-09-21 | 9.82 | -0.0100 | -0.10% | 9.83 | 9.83 | 9.82 | 13,162 |
| 2026-09-18 | 9.83 | 0.00 | 0.00% | 9.83 | 9.84 | 9.82 | 3,120 |
| 2026-09-17 | 9.83 | 0.00 | 0.00% | 9.84 | 9.84 | 9.82 | 30,288 |
| 2026-09-16 | 9.83 | -0.0200 | -0.20% | 9.84 | 9.86 | 9.83 | 101,778 |