조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.85 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 4,060 |
| 2026-09-14 | 9.85 | 0.00 | 0.00% | 9.85 | 9.86 | 9.83 | 257,532 |
| 2026-09-11 | 9.85 | 0.00 | 0.00% | 9.83 | 9.86 | 9.83 | 4,778 |
| 2026-09-10 | 9.85 | +0.0100 | +0.10% | 9.84 | 9.89 | 9.84 | 14,286 |
| 2026-09-09 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 218,777 |
| 2026-09-08 | 9.84 | 0.00 | 0.00% | 9.86 | 9.86 | 9.84 | 5,093 |
| 2026-09-04 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 21,204 |
| 2026-09-03 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 6,829 |
| 2026-09-02 | 9.84 | 0.00 | 0.00% | 9.83 | 9.85 | 9.83 | 21,955 |
| 2026-09-01 | 9.84 | 0.00 | 0.00% | 9.83 | 9.85 | 9.83 | 14,162 |
| 2026-08-31 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.86 | 9.84 | 165,670 |
| 2026-08-28 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.86 | 9.85 | 27,166 |
| 2026-08-27 | 9.86 | 0.00 | 0.00% | 9.86 | 9.87 | 9.85 | 23,861 |
| 2026-08-26 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.88 | 9.86 | 35,082 |
| 2026-08-25 | 9.87 | -0.0400 | -0.40% | 9.86 | 9.92 | 9.86 | 151,019 |
| 2026-08-24 | 9.91 | -0.0400 | -0.40% | 9.99 | 10.05 | 9.85 | 2,173,294 |
| 2026-08-21 | 9.95 | - | - | 9.99 | 10.00 | 9.82 | 21,020 |