조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.07 | -0.0100 | -0.32% | 3.07 | 3.15 | 3.06 | 560,855 |
| 2026-05-19 | 3.08 | +0.0700 | +2.33% | 3.00 | 3.10 | 2.96 | 390,160 |
| 2026-05-18 | 3.01 | +0.0100 | +0.33% | 3.01 | 3.06 | 2.99 | 509,788 |
| 2026-05-15 | 3.00 | +0.0500 | +1.69% | 3.01 | 3.19 | 2.96 | 1,389,244 |
| 2026-05-14 | 2.95 | -0.0900 | -2.96% | 3.05 | 3.09 | 2.92 | 868,110 |
| 2026-05-13 | 3.04 | +0.0700 | +2.36% | 2.98 | 3.06 | 2.98 | 1,097,179 |
| 2026-05-12 | 2.97 | -0.0500 | -1.66% | 3.02 | 3.06 | 2.88 | 835,590 |
| 2026-05-11 | 3.02 | -0.0400 | -1.31% | 3.06 | 3.09 | 3.00 | 850,258 |
| 2026-05-08 | 3.06 | -0.0700 | -2.24% | 3.13 | 3.14 | 3.01 | 869,003 |
| 2026-05-07 | 3.13 | +0.1300 | +4.33% | 2.96 | 3.24 | 2.95 | 1,595,258 |
| 2026-05-06 | 3.00 | 0.00 | 0.00% | 3.02 | 3.12 | 2.95 | 584,267 |
| 2026-05-05 | 3.00 | +0.0500 | +1.69% | 2.95 | 3.05 | 2.95 | 284,546 |
| 2026-05-04 | 2.95 | 0.00 | 0.00% | 2.94 | 2.97 | 2.92 | 360,350 |
| 2026-05-01 | 2.95 | -0.0900 | -2.96% | 3.02 | 3.04 | 2.91 | 304,830 |
| 2026-04-30 | 3.04 | +0.0800 | +2.70% | 2.96 | 3.05 | 2.95 | 277,639 |
| 2026-04-29 | 2.96 | -0.0500 | -1.66% | 2.98 | 3.02 | 2.90 | 335,182 |
| 2026-04-28 | 3.01 | 0.00 | 0.00% | 3.03 | 3.13 | 2.98 | 547,357 |
| 2026-04-27 | 3.01 | +0.0100 | +0.33% | 3.00 | 3.05 | 2.93 | 501,312 |
| 2026-04-24 | 3.00 | -0.0500 | -1.64% | 3.03 | 3.05 | 2.93 | 481,593 |
| 2026-04-23 | 3.05 | -0.0700 | -2.24% | 3.11 | 3.13 | 3.05 | 352,252 |