조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.25 | -0.2200 | -4.92% | 4.50 | 4.55 | 4.18 | 1,319,595 |
| 2026-06-17 | 4.47 | +0.1500 | +3.47% | 4.26 | 4.58 | 4.26 | 744,286 |
| 2026-06-16 | 4.32 | +0.1500 | +3.60% | 4.19 | 4.36 | 4.01 | 657,838 |
| 2026-06-15 | 4.17 | -0.0100 | -0.24% | 4.19 | 4.23 | 4.09 | 523,246 |
| 2026-06-12 | 4.18 | -0.0100 | -0.24% | 4.19 | 4.25 | 4.13 | 506,169 |
| 2026-06-11 | 4.19 | +0.1600 | +3.97% | 4.07 | 4.28 | 4.00 | 776,017 |
| 2026-06-10 | 4.03 | -0.2100 | -4.95% | 4.26 | 4.30 | 4.02 | 716,979 |
| 2026-06-09 | 4.24 | +0.0900 | +2.17% | 4.18 | 4.27 | 4.12 | 748,278 |
| 2026-06-08 | 4.15 | +0.1100 | +2.72% | 4.09 | 4.19 | 4.05 | 808,637 |
| 2026-06-05 | 4.04 | -0.1300 | -3.12% | 4.17 | 4.22 | 4.01 | 554,823 |
| 2026-06-04 | 4.17 | +0.2200 | +5.57% | 3.89 | 4.19 | 3.89 | 719,597 |
| 2026-06-03 | 3.95 | -0.0500 | -1.25% | 4.01 | 4.10 | 3.93 | 818,340 |
| 2026-06-02 | 4.00 | -0.0900 | -2.20% | 4.03 | 4.16 | 3.95 | 1,236,825 |
| 2026-06-01 | 4.09 | -0.2100 | -4.88% | 4.19 | 4.29 | 4.03 | 898,683 |
| 2026-05-29 | 4.30 | +0.0700 | +1.65% | 4.19 | 4.33 | 4.17 | 780,830 |
| 2026-05-28 | 4.23 | +0.2500 | +6.28% | 3.97 | 4.33 | 3.91 | 1,136,400 |
| 2026-05-27 | 3.98 | +0.0400 | +1.02% | 3.92 | 4.13 | 3.85 | 976,926 |
| 2026-05-26 | 3.94 | +0.3300 | +9.14% | 3.93 | 4.03 | 3.66 | 1,543,134 |
| 2026-05-22 | 3.61 | +0.3200 | +9.73% | 3.29 | 3.65 | 3.29 | 931,747 |
| 2026-05-21 | 3.29 | +0.2200 | +7.17% | 3.05 | 3.30 | 3.03 | 626,306 |