조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.64 | -0.0715 | -0.14% | 50.65 | 50.65 | 50.55 | 3,007 |
| 2026-10-12 | 50.71 | -0.1539 | -0.30% | 50.73 | 50.73 | 50.58 | 8,033 |
| 2026-10-09 | 50.86 | +0.3765 | +0.75% | 50.62 | 50.95 | 50.62 | 17,027 |
| 2026-10-08 | 50.49 | -0.1876 | -0.37% | 50.64 | 50.64 | 50.49 | 1,109 |
| 2026-10-07 | 50.68 | -0.3326 | -0.65% | 50.49 | 50.71 | 50.49 | 315 |
| 2026-10-06 | 51.01 | +0.3091 | +0.61% | 50.94 | 51.02 | 50.94 | 624 |
| 2026-10-05 | 50.70 | +0.2530 | +0.50% | 50.50 | 50.77 | 50.50 | 2,145 |
| 2026-10-02 | 50.45 | +0.4928 | +0.99% | 50.40 | 50.53 | 50.40 | 4,200 |
| 2026-10-01 | 49.95 | +0.0327 | +0.07% | 49.67 | 49.99 | 49.67 | 9,489 |
| 2026-09-30 | 49.92 | -0.0372 | -0.07% | 50.06 | 50.15 | 49.92 | 1,244 |
| 2026-09-29 | 49.96 | -0.0459 | -0.09% | 49.94 | 49.96 | 49.94 | 467 |
| 2026-09-28 | 50.00 | -0.3663 | -0.73% | 50.09 | 50.12 | 50.00 | 11,398 |
| 2026-09-25 | 50.37 | +0.2000 | +0.40% | 50.20 | 50.37 | 50.14 | 9,510 |
| 2026-09-24 | 50.17 | -0.0584 | -0.12% | 50.00 | 50.17 | 50.00 | 973 |
| 2026-09-23 | 50.23 | -0.3876 | -0.77% | 50.31 | 50.31 | 50.18 | 548 |
| 2026-09-22 | 50.62 | -0.0113 | -0.02% | 50.75 | 50.75 | 50.56 | 14,776 |
| 2026-09-21 | 50.63 | +0.6879 | +1.38% | 50.63 | 50.63 | 50.63 | 245 |
| 2026-09-18 | 49.94 | -0.0599 | -0.12% | 49.73 | 49.94 | 49.73 | 631 |
| 2026-09-17 | 50.00 | +0.6115 | +1.24% | 49.94 | 50.00 | 49.89 | 1,254 |
| 2026-09-16 | 49.39 | -0.1202 | -0.24% | 49.71 | 49.71 | 49.39 | 328 |