조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.51 | -0.2879 | -0.58% | 49.53 | 49.57 | 49.49 | 19,213 |
| 2026-09-14 | 49.80 | -0.1496 | -0.30% | 49.52 | 49.98 | 49.52 | 16,741 |
| 2026-09-11 | 49.95 | +0.3906 | +0.79% | 50.06 | 50.09 | 49.95 | 9,629 |
| 2026-09-10 | 49.55 | -0.3201 | -0.64% | 49.59 | 49.76 | 49.54 | 65,587 |
| 2026-09-09 | 49.88 | -0.3366 | -0.67% | 50.00 | 50.59 | 49.85 | 128,571 |
| 2026-09-08 | 50.21 | -0.2055 | -0.41% | 50.28 | 50.36 | 50.21 | 36,918 |
| 2026-09-04 | 50.42 | -0.1458 | -0.29% | 50.42 | 50.96 | 50.37 | 158,205 |
| 2026-09-03 | 50.56 | +0.7547 | +1.52% | 50.28 | 51.21 | 50.25 | 60,236 |
| 2026-09-02 | 49.81 | +0.1164 | +0.23% | 49.78 | 49.85 | 49.67 | 68,949 |
| 2026-09-01 | 49.69 | -0.6595 | -1.31% | 49.96 | 50.65 | 49.69 | 96,215 |
| 2026-08-31 | 50.35 | -0.0606 | -0.12% | 50.51 | 50.51 | 50.27 | 52,286 |
| 2026-08-28 | 50.41 | -0.2623 | -0.52% | 50.72 | 50.72 | 50.41 | 121 |
| 2026-08-27 | 50.67 | +0.6239 | +1.25% | 50.67 | 50.67 | 50.67 | 25 |
| 2026-08-26 | 50.05 | - | - | 50.05 | 50.08 | 49.89 | 7,420 |