조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.94 | 428 |
| 2026-07-17 | 9.96 | +0.0200 | +0.20% | 9.95 | 9.96 | 9.95 | 24,906 |
| 2026-07-16 | 9.94 | -0.0010 | -0.01% | 9.96 | 9.96 | 9.94 | 3,449 |
| 2026-07-15 | 9.94 | -0.0490 | -0.49% | 9.96 | 9.96 | 9.94 | 312 |
| 2026-07-14 | 9.99 | +0.0400 | +0.40% | 10.15 | 10.15 | 9.93 | 67,645 |
| 2026-07-13 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.95 | 585 |
| 2026-07-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 495 |
| 2026-07-09 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 409 |
| 2026-07-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 666 |
| 2026-07-07 | 9.96 | +0.0300 | +0.30% | 9.93 | 9.96 | 9.93 | 297 |
| 2026-07-06 | 9.93 | -0.0300 | -0.30% | 9.93 | 9.93 | 9.93 | 107 |
| 2026-07-02 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 1,863 |
| 2026-07-01 | 9.96 | +0.0200 | +0.20% | 9.94 | 9.96 | 9.94 | 10,814 |
| 2026-06-30 | 9.94 | -0.0500 | -0.50% | 9.98 | 9.98 | 9.94 | 6,477 |
| 2026-06-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 99 |
| 2026-06-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 1 |
| 2026-06-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-06-24 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 509 |
| 2026-06-23 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-22 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |