조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 2 |
| 2026-06-17 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 18 |
| 2026-06-16 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-15 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 2 |
| 2026-06-12 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-06-11 | 9.97 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.97 | 3,303 |
| 2026-06-10 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.94 | 54,076 |
| 2026-06-09 | 9.94 | +0.0700 | +0.71% | 9.93 | 9.94 | 9.93 | 17,400 |
| 2026-06-08 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-06-05 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-06-04 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 21 |
| 2026-06-03 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 13 |
| 2026-06-02 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 42 |
| 2026-06-01 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-05-29 | 9.87 | -0.0400 | -0.40% | 9.90 | 9.90 | 9.87 | 3,261 |
| 2026-05-28 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 3 |
| 2026-05-27 | 9.91 | 0.00 | 0.00% | 9.92 | 9.93 | 9.91 | 20,009 |
| 2026-05-26 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-05-22 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-05-21 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |