조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.18 | -0.0173 | -0.07% | 24.18 | 24.18 | 24.18 | 56 |
| 2026-10-12 | 24.20 | +0.0742 | +0.31% | 24.15 | 24.20 | 24.15 | 347 |
| 2026-10-09 | 24.13 | +0.1140 | +0.47% | 24.13 | 24.13 | 24.13 | 13 |
| 2026-10-08 | 24.01 | +0.0414 | +0.17% | 23.97 | 24.01 | 23.97 | 1,220 |
| 2026-10-07 | 23.97 | -0.1439 | -0.60% | 24.00 | 24.00 | 23.97 | 321 |
| 2026-10-06 | 24.11 | +0.1502 | +0.63% | 24.11 | 24.11 | 24.11 | 17 |
| 2026-10-05 | 23.96 | +0.1022 | +0.43% | 23.96 | 23.96 | 23.96 | 86 |
| 2026-10-02 | 23.86 | -0.0455 | -0.19% | 23.86 | 23.86 | 23.86 | 19 |
| 2026-10-01 | 23.91 | -0.1127 | -0.47% | 23.78 | 23.99 | 23.78 | 679 |
| 2026-09-30 | 24.02 | -0.1306 | -0.54% | 24.24 | 24.27 | 24.02 | 3,887 |
| 2026-09-29 | 24.15 | -0.0850 | -0.35% | 24.18 | 24.18 | 24.15 | 696 |
| 2026-09-28 | 24.24 | -0.1609 | -0.66% | 24.24 | 24.24 | 24.24 | 13 |
| 2026-09-25 | 24.40 | +0.2383 | +0.99% | 24.40 | 24.40 | 24.40 | 10 |
| 2026-09-24 | 24.16 | +0.0176 | +0.07% | 24.16 | 24.16 | 24.16 | 11 |
| 2026-09-23 | 24.14 | -0.2441 | -1.00% | 24.22 | 24.22 | 24.14 | 120 |
| 2026-09-22 | 24.38 | -0.0046 | -0.02% | 24.41 | 24.43 | 24.38 | 2,409 |
| 2026-09-21 | 24.39 | +0.1994 | +0.82% | 24.39 | 24.39 | 24.39 | 10 |
| 2026-09-18 | 24.19 | +0.0073 | +0.03% | 24.19 | 24.19 | 24.19 | 37 |
| 2026-09-17 | 24.18 | +0.1758 | +0.73% | 24.17 | 24.20 | 24.17 | 344 |
| 2026-09-16 | 24.01 | -0.1988 | -0.82% | 24.01 | 24.01 | 24.01 | 32 |