조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.21 | -0.1319 | -0.54% | 24.43 | 24.43 | 24.11 | 1,430 |
| 2026-09-14 | 24.34 | -0.1650 | -0.67% | 24.34 | 24.34 | 24.34 | 49 |
| 2026-09-11 | 24.50 | +0.1954 | +0.80% | 24.55 | 24.55 | 24.50 | 112 |
| 2026-09-10 | 24.31 | -0.1348 | -0.55% | 24.31 | 24.31 | 24.31 | 86 |
| 2026-09-09 | 24.44 | -0.1902 | -0.77% | 24.44 | 24.44 | 24.44 | 117 |
| 2026-09-08 | 24.63 | -0.1885 | -0.76% | 24.63 | 24.63 | 24.63 | 13 |
| 2026-09-04 | 24.82 | -0.1153 | -0.46% | 24.82 | 24.82 | 24.82 | 58 |
| 2026-09-03 | 24.94 | +0.1782 | +0.72% | 24.94 | 24.94 | 24.94 | 13 |
| 2026-09-02 | 24.76 | +0.0767 | +0.31% | 24.74 | 24.79 | 24.74 | 278 |
| 2026-09-01 | 24.68 | -0.1035 | -0.42% | 24.80 | 24.80 | 24.68 | 224 |
| 2026-08-31 | 24.78 | -0.1004 | -0.40% | 24.76 | 24.78 | 24.76 | 132 |
| 2026-08-28 | 24.88 | -0.0109 | -0.04% | 24.87 | 24.88 | 24.87 | 109 |
| 2026-08-27 | 24.90 | -0.0948 | -0.38% | 24.90 | 24.90 | 24.90 | 17 |
| 2026-08-26 | 24.99 | -0.0211 | -0.08% | 24.99 | 24.99 | 24.99 | 22 |
| 2026-08-25 | 25.01 | -0.0619 | -0.25% | 25.00 | 25.01 | 25.00 | 115 |
| 2026-08-24 | 25.07 | -0.0302 | -0.12% | 25.07 | 25.11 | 25.07 | 211 |
| 2026-08-21 | 25.10 | +0.1058 | +0.42% | 25.10 | 25.10 | 25.10 | 46 |
| 2026-08-20 | 25.00 | -0.1148 | -0.46% | 25.00 | 25.00 | 25.00 | 18 |
| 2026-08-19 | 25.11 | - | - | 25.21 | 25.23 | 25.11 | 396,304 |