조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4000 | 0.00 | 0.00% | 0.4000 | 0.4000 | 0.4000 | 57,500 |
| 2026-07-17 | 0.4000 | -0.0300 | -6.98% | 0.4200 | 0.4200 | 0.3982 | 24,330 |
| 2026-07-16 | 0.4300 | -0.0400 | -8.51% | 0.4500 | 0.4500 | 0.4100 | 63,704 |
| 2026-07-15 | 0.4700 | 0.00 | 0.00% | 0.4700 | 0.4700 | 0.4700 | 0 |
| 2026-07-14 | 0.4700 | 0.00 | 0.00% | 0.4700 | 0.4700 | 0.4700 | 0 |
| 2026-07-13 | 0.4700 | +0.0200 | +4.44% | 0.4700 | 0.4700 | 0.4700 | 2,500 |
| 2026-07-10 | 0.4500 | 0.00 | 0.00% | 0.4500 | 0.4500 | 0.4500 | 100 |
| 2026-07-09 | 0.4500 | -0.0201 | -4.28% | 0.4700 | 0.4701 | 0.4500 | 27,182 |
| 2026-07-08 | 0.4701 | 0.00 | 0.00% | 0.4701 | 0.4701 | 0.4701 | 0 |
| 2026-07-07 | 0.4701 | 0.00 | 0.00% | 0.4710 | 0.4851 | 0.4701 | 9,056 |
| 2026-07-06 | 0.4701 | +0.0001 | +0.02% | 0.4700 | 0.4900 | 0.4700 | 9,558 |
| 2026-07-02 | 0.4700 | -0.0001 | -0.02% | 0.4800 | 0.4800 | 0.4700 | 7,829 |
| 2026-07-01 | 0.4701 | 0.00 | 0.00% | 0.4701 | 0.4701 | 0.4701 | 0 |
| 2026-06-30 | 0.4701 | -0.0149 | -3.07% | 0.4800 | 0.4900 | 0.4700 | 10,262 |
| 2026-06-29 | 0.4850 | -0.0150 | -3.00% | 0.4800 | 0.5000 | 0.4800 | 53,135 |
| 2026-06-26 | 0.5000 | 0.00 | 0.00% | 0.5000 | 0.5000 | 0.5000 | 0 |
| 2026-06-25 | 0.5000 | -0.0046 | -0.91% | 0.5000 | 0.5000 | 0.5000 | 111 |
| 2026-06-24 | 0.5046 | -0.0554 | -9.89% | 0.4800 | 0.5046 | 0.4800 | 12,608 |
| 2026-06-23 | 0.5600 | +0.0600 | +12.00% | 0.5600 | 0.5800 | 0.5600 | 4,347 |
| 2026-06-22 | 0.5000 | -0.0002 | -0.04% | 0.4728 | 0.5000 | 0.4728 | 1,820 |