조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0 |
| 2026-06-17 | 0.5002 | +0.0289 | +6.13% | 0.5057 | 0.5100 | 0.4989 | 24,600 |
| 2026-06-16 | 0.4713 | -0.0849 | -15.26% | 0.5000 | 0.5200 | 0.4710 | 137,316 |
| 2026-06-15 | 0.5562 | 0.00 | 0.00% | 0.5562 | 0.5562 | 0.5562 | 50 |
| 2026-06-12 | 0.5562 | 0.00 | 0.00% | 0.5562 | 0.5562 | 0.5562 | 451 |
| 2026-06-11 | 0.5562 | +0.0562 | +11.24% | 0.5495 | 0.5662 | 0.4710 | 160,536 |
| 2026-06-10 | 0.5000 | -0.0100 | -1.96% | 0.5300 | 0.5921 | 0.5000 | 266,203 |
| 2026-06-09 | 0.5100 | -0.1100 | -17.74% | 0.6000 | 0.6500 | 0.5100 | 212,262 |
| 2026-06-08 | 0.6200 | +0.1900 | +44.19% | 0.4400 | 0.6979 | 0.4400 | 326,328 |
| 2026-06-05 | 0.4300 | +0.0800 | +22.86% | 0.3699 | 0.5440 | 0.3699 | 317,492 |
| 2026-06-04 | 0.3500 | - | - | 0.2400 | 0.4718 | 0.2250 | 1,707,177 |