조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.71 | -0.3700 | -1.37% | 27.05 | 27.38 | 26.60 | 71,372 |
| 2026-05-19 | 27.08 | +0.2600 | +0.97% | 27.00 | 27.15 | 26.78 | 63,932 |
| 2026-05-18 | 26.82 | +0.3700 | +1.40% | 26.51 | 27.03 | 26.46 | 84,978 |
| 2026-05-15 | 26.45 | +0.2800 | +1.07% | 26.39 | 26.53 | 26.17 | 53,723 |
| 2026-05-14 | 26.17 | +0.0500 | +0.19% | 26.21 | 26.31 | 25.96 | 45,106 |
| 2026-05-13 | 26.12 | +0.0300 | +0.11% | 26.17 | 26.20 | 25.90 | 56,664 |
| 2026-05-12 | 26.09 | +0.2400 | +0.93% | 26.05 | 26.20 | 25.89 | 56,876 |
| 2026-05-11 | 25.85 | +0.5300 | +2.09% | 25.56 | 25.94 | 25.44 | 76,949 |
| 2026-05-08 | 25.32 | -0.1300 | -0.51% | 25.39 | 25.78 | 25.30 | 47,254 |
| 2026-05-07 | 25.45 | -0.4700 | -1.81% | 25.64 | 25.66 | 25.15 | 104,023 |
| 2026-05-06 | 25.92 | -1.16 | -4.28% | 26.24 | 26.80 | 25.82 | 127,394 |
| 2026-05-05 | 27.08 | +0.0300 | +0.11% | 26.99 | 27.19 | 26.86 | 80,620 |
| 2026-05-04 | 27.05 | +0.1600 | +0.60% | 26.97 | 27.10 | 26.68 | 92,853 |
| 2026-05-01 | 26.89 | -0.1400 | -0.52% | 26.93 | 27.01 | 26.62 | 76,728 |
| 2026-04-30 | 27.03 | +0.2700 | +1.01% | 26.60 | 27.22 | 26.60 | 108,069 |
| 2026-04-29 | 26.76 | +0.3900 | +1.48% | 26.75 | 26.83 | 26.44 | 117,518 |
| 2026-04-28 | 26.37 | +0.0900 | +0.34% | 26.49 | 26.57 | 26.22 | 82,813 |
| 2026-04-27 | 26.28 | -0.4600 | -1.72% | 26.41 | 26.71 | 26.05 | 89,753 |
| 2026-04-24 | 26.74 | +0.0800 | +0.30% | 26.60 | 26.75 | 26.43 | 149,745 |
| 2026-04-23 | 26.66 | +0.3000 | +1.14% | 26.53 | 26.77 | 26.39 | 59,112 |