조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.49 | -0.4800 | -1.92% | 24.93 | 25.19 | 23.91 | 245,627 |
| 2026-06-17 | 24.97 | -0.0800 | -0.32% | 25.12 | 25.80 | 24.79 | 100,282 |
| 2026-06-16 | 25.05 | -0.1100 | -0.44% | 24.94 | 25.20 | 24.91 | 53,249 |
| 2026-06-15 | 25.16 | -0.6800 | -2.63% | 25.10 | 25.35 | 24.94 | 115,855 |
| 2026-06-12 | 25.84 | +0.2100 | +0.82% | 25.69 | 26.15 | 25.57 | 78,532 |
| 2026-06-11 | 25.63 | -0.4800 | -1.84% | 26.32 | 26.39 | 25.61 | 88,446 |
| 2026-06-10 | 26.11 | +0.2100 | +0.81% | 25.95 | 26.40 | 25.67 | 41,182 |
| 2026-06-09 | 25.90 | -0.3600 | -1.37% | 26.20 | 26.20 | 25.58 | 45,525 |
| 2026-06-08 | 26.26 | +0.1700 | +0.65% | 26.14 | 26.69 | 26.14 | 55,092 |
| 2026-06-05 | 26.09 | -0.4500 | -1.70% | 26.59 | 26.75 | 26.03 | 54,664 |
| 2026-06-04 | 26.54 | +0.1700 | +0.64% | 26.36 | 26.81 | 26.24 | 123,711 |
| 2026-06-03 | 26.37 | +0.3600 | +1.38% | 26.15 | 26.65 | 26.05 | 76,734 |
| 2026-06-02 | 26.01 | +0.3300 | +1.29% | 25.67 | 26.10 | 25.62 | 114,054 |
| 2026-06-01 | 25.68 | +0.1800 | +0.71% | 25.69 | 25.75 | 25.53 | 80,768 |
| 2026-05-29 | 25.50 | -0.1200 | -0.47% | 25.50 | 25.61 | 25.35 | 89,011 |
| 2026-05-28 | 25.62 | -0.2500 | -0.97% | 25.75 | 25.89 | 25.50 | 161,604 |
| 2026-05-27 | 25.87 | -0.3100 | -1.18% | 25.96 | 26.00 | 25.57 | 76,614 |
| 2026-05-26 | 26.18 | -0.2500 | -0.95% | 26.31 | 26.64 | 26.12 | 121,628 |
| 2026-05-22 | 26.43 | +0.0500 | +0.19% | 26.47 | 26.74 | 26.31 | 36,776 |
| 2026-05-21 | 26.38 | -0.3300 | -1.24% | 26.83 | 27.05 | 26.28 | 49,789 |