조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.86 | +0.0900 | +1.33% | 6.77 | 6.86 | 6.77 | 352,253 |
| 2026-05-19 | 6.77 | -0.0300 | -0.44% | 6.76 | 6.77 | 6.72 | 370,169 |
| 2026-05-18 | 6.80 | -0.0300 | -0.44% | 6.82 | 6.84 | 6.74 | 868,814 |
| 2026-05-15 | 6.83 | -0.1000 | -1.44% | 6.91 | 6.93 | 6.83 | 350,577 |
| 2026-05-14 | 6.93 | -0.0200 | -0.29% | 6.93 | 6.95 | 6.91 | 285,739 |
| 2026-05-13 | 6.95 | +0.0300 | +0.43% | 6.94 | 6.96 | 6.91 | 378,814 |
| 2026-05-12 | 6.92 | -0.0300 | -0.43% | 6.94 | 6.96 | 6.84 | 569,144 |
| 2026-05-11 | 6.95 | -0.1400 | -1.97% | 7.02 | 7.07 | 6.95 | 497,944 |
| 2026-05-08 | 7.09 | -0.0800 | -1.12% | 7.18 | 7.19 | 7.06 | 806,978 |
| 2026-05-07 | 7.17 | -0.0200 | -0.28% | 7.21 | 7.21 | 7.16 | 422,373 |
| 2026-05-06 | 7.19 | +0.0500 | +0.70% | 7.13 | 7.20 | 7.10 | 427,499 |
| 2026-05-05 | 7.14 | -0.0100 | -0.14% | 7.15 | 7.15 | 7.06 | 496,540 |
| 2026-05-04 | 7.15 | -0.0100 | -0.14% | 7.16 | 7.22 | 7.11 | 642,003 |
| 2026-05-01 | 7.16 | +0.0500 | +0.70% | 7.12 | 7.17 | 7.11 | 454,745 |
| 2026-04-30 | 7.11 | +0.0400 | +0.57% | 7.07 | 7.11 | 7.05 | 244,089 |
| 2026-04-29 | 7.07 | -0.0400 | -0.56% | 7.08 | 7.08 | 6.99 | 421,429 |
| 2026-04-28 | 7.11 | +0.0300 | +0.42% | 7.05 | 7.12 | 7.05 | 298,145 |
| 2026-04-27 | 7.08 | +0.0500 | +0.71% | 7.04 | 7.08 | 7.01 | 281,574 |
| 2026-04-24 | 7.03 | -0.0100 | -0.14% | 7.06 | 7.07 | 6.97 | 521,629 |
| 2026-04-23 | 7.04 | 0.00 | 0.00% | 7.06 | 7.06 | 7.01 | 211,823 |