조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.81 | -0.0200 | -0.29% | 6.83 | 6.85 | 6.80 | 220,338 |
| 2026-06-17 | 6.83 | -0.0400 | -0.58% | 6.87 | 6.88 | 6.83 | 220,386 |
| 2026-06-16 | 6.87 | +0.0300 | +0.44% | 6.87 | 6.89 | 6.84 | 358,745 |
| 2026-06-15 | 6.84 | +0.0300 | +0.44% | 6.81 | 6.89 | 6.81 | 467,843 |
| 2026-06-12 | 6.81 | +0.0400 | +0.59% | 6.80 | 6.84 | 6.78 | 314,419 |
| 2026-06-11 | 6.77 | -0.0500 | -0.73% | 6.79 | 6.79 | 6.75 | 223,466 |
| 2026-06-10 | 6.82 | -0.0100 | -0.15% | 6.83 | 6.87 | 6.81 | 278,428 |
| 2026-06-09 | 6.83 | +0.0300 | +0.44% | 6.80 | 6.84 | 6.76 | 324,813 |
| 2026-06-08 | 6.80 | -0.0500 | -0.73% | 6.85 | 6.85 | 6.80 | 240,455 |
| 2026-06-05 | 6.85 | -0.0500 | -0.72% | 6.86 | 6.88 | 6.83 | 334,052 |
| 2026-06-04 | 6.90 | +0.0600 | +0.88% | 6.89 | 6.91 | 6.87 | 372,017 |
| 2026-06-03 | 6.84 | -0.0800 | -1.16% | 6.88 | 6.91 | 6.84 | 435,920 |
| 2026-06-02 | 6.92 | -0.0200 | -0.29% | 6.94 | 6.95 | 6.90 | 341,885 |
| 2026-06-01 | 6.94 | -0.0400 | -0.57% | 6.97 | 7.00 | 6.93 | 359,610 |
| 2026-05-29 | 6.98 | -0.0100 | -0.14% | 6.99 | 7.00 | 6.96 | 322,483 |
| 2026-05-28 | 6.99 | +0.0200 | +0.29% | 6.97 | 7.00 | 6.96 | 283,473 |
| 2026-05-27 | 6.97 | +0.0900 | +1.31% | 6.89 | 6.98 | 6.89 | 639,324 |
| 2026-05-26 | 6.88 | +0.0300 | +0.44% | 6.89 | 6.89 | 6.85 | 298,025 |
| 2026-05-22 | 6.85 | +0.0200 | +0.29% | 6.87 | 6.87 | 6.84 | 176,718 |
| 2026-05-21 | 6.83 | -0.0300 | -0.44% | 6.84 | 6.86 | 6.83 | 204,416 |