조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.64 | -0.0493 | -0.22% | 22.54 | 22.64 | 22.33 | 2,923 |
| 2026-10-12 | 22.69 | -1.39 | -5.79% | 23.57 | 23.57 | 22.54 | 12,012 |
| 2026-10-09 | 24.08 | +0.4663 | +1.97% | 24.40 | 24.40 | 23.89 | 1,313 |
| 2026-10-08 | 23.61 | -1.66 | -6.58% | 24.22 | 24.40 | 23.55 | 3,751 |
| 2026-10-07 | 25.28 | -0.2526 | -0.99% | 25.30 | 25.30 | 24.89 | 982 |
| 2026-10-06 | 25.53 | +0.5689 | +2.28% | 25.50 | 25.64 | 25.43 | 8,329 |
| 2026-10-05 | 24.96 | -0.0876 | -0.35% | 24.66 | 24.96 | 24.66 | 5,177 |
| 2026-10-02 | 25.05 | +0.9040 | +3.74% | 24.55 | 25.09 | 24.55 | 2,150 |
| 2026-10-01 | 24.15 | +0.6788 | +2.89% | 23.26 | 24.15 | 23.26 | 2,734 |
| 2026-09-30 | 23.47 | -0.0822 | -0.35% | 23.31 | 23.47 | 23.18 | 834 |
| 2026-09-29 | 23.55 | +0.5774 | +2.51% | 23.46 | 23.55 | 23.46 | 665 |
| 2026-09-28 | 22.97 | -1.18 | -4.89% | 23.18 | 23.18 | 22.93 | 2,779 |
| 2026-09-25 | 24.15 | +0.2151 | +0.90% | 24.03 | 24.30 | 24.03 | 1,049 |
| 2026-09-24 | 23.94 | -0.1626 | -0.67% | 23.78 | 23.94 | 23.71 | 753 |
| 2026-09-23 | 24.10 | -0.6489 | -2.62% | 24.28 | 24.28 | 24.09 | 410 |
| 2026-09-22 | 24.75 | -0.1396 | -0.56% | 24.47 | 25.00 | 24.47 | 7,129 |
| 2026-09-21 | 24.89 | +0.7245 | +3.00% | 24.74 | 24.97 | 24.50 | 9,831 |
| 2026-09-18 | 24.17 | +0.9077 | +3.90% | 24.16 | 24.17 | 24.16 | 567 |
| 2026-09-17 | 23.26 | +0.1957 | +0.85% | 23.48 | 23.48 | 23.26 | 1,127 |
| 2026-09-16 | 23.06 | +1.04 | +4.72% | 23.00 | 23.11 | 22.80 | 5,995 |