조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.02 | +0.1119 | +0.51% | 22.02 | 22.02 | 22.02 | 136 |
| 2026-09-14 | 21.91 | -1.79 | -7.57% | 22.24 | 22.24 | 21.91 | 3,566 |
| 2026-09-11 | 23.70 | +0.3518 | +1.51% | 23.75 | 23.75 | 23.70 | 392 |
| 2026-09-10 | 23.35 | -0.6880 | -2.86% | 23.87 | 23.87 | 23.35 | 2,514 |
| 2026-09-09 | 24.04 | -0.0004 | 0.00% | 24.25 | 24.31 | 24.04 | 3,108 |
| 2026-09-08 | 24.04 | +0.9884 | +4.29% | 24.32 | 24.32 | 24.04 | 2,084 |
| 2026-09-04 | 23.05 | +0.6035 | +2.69% | 22.54 | 23.05 | 22.54 | 2,648 |
| 2026-09-03 | 22.45 | -0.1778 | -0.79% | 22.17 | 22.51 | 22.17 | 8,183 |
| 2026-09-02 | 22.63 | -0.4836 | -2.09% | 22.58 | 22.63 | 22.58 | 577 |
| 2026-09-01 | 23.11 | -0.5843 | -2.47% | 23.24 | 23.25 | 23.09 | 5,565 |
| 2026-08-31 | 23.70 | +0.0334 | +0.14% | 23.62 | 23.70 | 23.55 | 1,053 |
| 2026-08-28 | 23.66 | -1.05 | -4.23% | 24.43 | 24.43 | 23.63 | 5,150 |
| 2026-08-27 | 24.71 | +0.5016 | +2.07% | 24.86 | 24.92 | 24.58 | 2,072 |
| 2026-08-26 | 24.21 | +0.3264 | +1.37% | 23.96 | 24.21 | 23.96 | 1,516 |
| 2026-08-25 | 23.88 | +0.5868 | +2.52% | 23.74 | 23.88 | 23.68 | 1,862 |
| 2026-08-24 | 23.29 | -1.11 | -4.54% | 23.50 | 23.50 | 22.94 | 5,086 |
| 2026-08-21 | 24.40 | +0.0609 | +0.25% | 24.79 | 24.84 | 24.13 | 20,260 |
| 2026-08-20 | 24.34 | +0.3792 | +1.58% | 24.25 | 24.34 | 24.03 | 3,861 |
| 2026-08-19 | 23.96 | -1.09 | -4.36% | 25.00 | 25.00 | 23.87 | 7,580 |
| 2026-08-18 | 25.05 | -2.48 | -9.01% | 26.25 | 26.26 | 25.05 | 9,656 |