조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.08 | -1.75 | -2.25% | 77.63 | 77.63 | 75.63 | 60,027 |
| 2026-05-19 | 77.83 | +0.4300 | +0.56% | 78.13 | 78.13 | 77.24 | 53,441 |
| 2026-05-18 | 77.40 | +0.2300 | +0.30% | 77.62 | 78.20 | 77.06 | 57,622 |
| 2026-05-15 | 77.17 | +0.1400 | +0.18% | 77.07 | 77.58 | 76.59 | 27,616 |
| 2026-05-14 | 77.03 | -0.2900 | -0.38% | 77.31 | 77.31 | 76.61 | 26,561 |
| 2026-05-13 | 77.32 | -0.9000 | -1.15% | 78.27 | 78.40 | 77.23 | 36,088 |
| 2026-05-12 | 78.22 | +1.28 | +1.66% | 77.69 | 78.42 | 77.55 | 43,606 |
| 2026-05-11 | 76.94 | +1.97 | +2.63% | 76.59 | 77.14 | 76.00 | 110,495 |
| 2026-05-08 | 74.97 | +0.0400 | +0.05% | 74.49 | 75.15 | 74.49 | 15,403 |
| 2026-05-07 | 74.93 | +0.4100 | +0.55% | 73.32 | 75.00 | 73.13 | 25,811 |
| 2026-05-06 | 74.52 | -1.98 | -2.59% | 75.38 | 75.38 | 74.30 | 20,406 |
| 2026-05-05 | 76.50 | -0.3350 | -0.44% | 76.53 | 76.83 | 76.14 | 20,125 |
| 2026-05-04 | 76.84 | +1.11 | +1.47% | 76.67 | 77.23 | 75.72 | 18,663 |
| 2026-05-01 | 75.72 | -0.8900 | -1.16% | 75.93 | 75.98 | 75.47 | 94,120 |
| 2026-04-30 | 76.61 | +0.2800 | +0.37% | 76.20 | 76.66 | 76.02 | 15,565 |
| 2026-04-29 | 76.33 | +1.77 | +2.37% | 75.84 | 76.50 | 75.70 | 10,178 |
| 2026-04-28 | 74.56 | +0.4400 | +0.59% | 77.74 | 77.74 | 74.05 | 11,871 |
| 2026-04-27 | 74.12 | +0.3600 | +0.49% | 74.50 | 74.79 | 74.02 | 59,203 |
| 2026-04-24 | 73.76 | -0.2500 | -0.34% | 73.70 | 74.07 | 73.12 | 38,284 |
| 2026-04-23 | 74.01 | +0.9300 | +1.27% | 74.77 | 74.77 | 72.70 | 21,990 |