조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.74 | +0.2700 | +0.40% | 67.54 | 67.89 | 66.73 | 32,392 |
| 2026-06-17 | 67.47 | -0.9950 | -1.45% | 68.75 | 69.27 | 67.33 | 28,546 |
| 2026-06-16 | 68.47 | -0.5950 | -0.86% | 68.05 | 68.75 | 67.98 | 417,350 |
| 2026-06-15 | 69.06 | -0.9000 | -1.29% | 69.95 | 70.59 | 68.88 | 435,922 |
| 2026-06-12 | 69.96 | -0.7100 | -1.00% | 69.92 | 70.63 | 69.88 | 23,340 |
| 2026-06-11 | 70.67 | -0.5200 | -0.73% | 71.09 | 71.71 | 70.41 | 68,327 |
| 2026-06-10 | 71.19 | +0.0700 | +0.10% | 71.71 | 71.74 | 71.10 | 14,551 |
| 2026-06-09 | 71.12 | -0.9400 | -1.30% | 71.95 | 71.95 | 70.48 | 52,522 |
| 2026-06-08 | 72.06 | +0.2100 | +0.29% | 72.23 | 72.55 | 72.06 | 20,283 |
| 2026-06-05 | 71.85 | -1.69 | -2.30% | 73.38 | 73.38 | 71.71 | 31,604 |
| 2026-06-04 | 73.54 | -1.11 | -1.49% | 73.96 | 73.96 | 73.31 | 25,957 |
| 2026-06-03 | 74.65 | +0.4300 | +0.58% | 74.52 | 74.81 | 74.36 | 29,500 |
| 2026-06-02 | 74.22 | +0.3500 | +0.47% | 74.02 | 74.37 | 73.83 | 95,269 |
| 2026-06-01 | 73.87 | +1.26 | +1.74% | 73.08 | 74.50 | 73.08 | 52,266 |
| 2026-05-29 | 72.61 | -0.4300 | -0.59% | 72.60 | 72.88 | 72.04 | 116,145 |
| 2026-05-28 | 73.04 | +0.5200 | +0.72% | 72.42 | 73.09 | 71.82 | 113,129 |
| 2026-05-27 | 72.52 | -1.30 | -1.76% | 72.80 | 72.84 | 72.14 | 60,529 |
| 2026-05-26 | 73.82 | -1.38 | -1.84% | 74.05 | 74.55 | 73.67 | 55,969 |
| 2026-05-22 | 75.20 | -0.2900 | -0.38% | 75.17 | 75.70 | 74.93 | 33,924 |
| 2026-05-21 | 75.49 | -0.5900 | -0.78% | 76.07 | 76.90 | 74.87 | 32,246 |