조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.98 | -0.1244 | -0.25% | 48.98 | 48.98 | 48.98 | 11 |
| 2026-10-12 | 49.10 | -0.2172 | -0.44% | 49.10 | 49.10 | 49.10 | 7 |
| 2026-10-09 | 49.32 | +0.3084 | +0.63% | 49.32 | 49.32 | 49.32 | 8 |
| 2026-10-08 | 49.01 | +0.0637 | +0.13% | 48.83 | 49.01 | 48.83 | 130 |
| 2026-10-07 | 48.95 | -0.7717 | -1.55% | 48.95 | 48.95 | 48.95 | 9 |
| 2026-10-06 | 49.72 | -0.0142 | -0.03% | 49.72 | 49.72 | 49.72 | 9 |
| 2026-10-05 | 49.73 | +0.2156 | +0.44% | 49.73 | 49.73 | 49.73 | 11 |
| 2026-10-02 | 49.52 | +0.5644 | +1.15% | 49.59 | 49.59 | 49.52 | 114 |
| 2026-10-01 | 48.95 | +0.3410 | +0.70% | 48.72 | 48.95 | 48.72 | 258 |
| 2026-09-30 | 48.61 | -0.2102 | -0.43% | 48.61 | 48.61 | 48.61 | 9 |
| 2026-09-29 | 48.82 | -0.0320 | -0.07% | 48.62 | 48.82 | 48.62 | 693 |
| 2026-09-28 | 48.85 | -0.3379 | -0.69% | 48.74 | 48.92 | 48.74 | 1,275 |
| 2026-09-25 | 49.19 | +0.1952 | +0.40% | 49.19 | 49.19 | 49.19 | 3,080 |
| 2026-09-24 | 49.00 | -0.1151 | -0.23% | 49.00 | 49.00 | 49.00 | 3,994 |
| 2026-09-23 | 49.11 | -0.5470 | -1.10% | 49.60 | 49.60 | 49.11 | 3,127 |
| 2026-09-22 | 49.66 | +0.0479 | +0.10% | 49.93 | 49.93 | 49.66 | 3,581 |
| 2026-09-21 | 49.61 | +0.1847 | +0.37% | 49.64 | 49.64 | 49.61 | 2,892 |
| 2026-09-18 | 49.42 | -0.2411 | -0.49% | 49.30 | 49.42 | 49.30 | 2,982 |
| 2026-09-17 | 49.67 | +0.2655 | +0.54% | 49.67 | 49.67 | 49.67 | 3,107 |
| 2026-09-16 | 49.40 | -0.0933 | -0.19% | 49.75 | 49.75 | 49.40 | 2,740 |