조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.49 | -0.4262 | -0.85% | 49.49 | 49.49 | 49.49 | 2,966 |
| 2026-09-14 | 49.92 | -0.2918 | -0.58% | 50.07 | 50.07 | 49.92 | 2,314 |
| 2026-09-11 | 50.21 | +0.5186 | +1.04% | 50.42 | 50.42 | 50.20 | 1,902 |
| 2026-09-10 | 49.69 | -0.5183 | -1.03% | 49.79 | 49.79 | 49.69 | 333 |
| 2026-09-09 | 50.21 | -0.5993 | -1.18% | 50.34 | 50.35 | 50.21 | 2,313 |
| 2026-09-08 | 50.81 | -0.1350 | -0.26% | 50.81 | 50.81 | 50.81 | 21 |
| 2026-09-04 | 50.95 | +0.2226 | +0.44% | 50.95 | 50.95 | 50.95 | 14 |
| 2026-09-03 | 50.72 | - | - | 50.72 | 50.72 | 50.72 | 0 |