조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.41 | +0.2200 | +6.90% | 3.19 | 3.52 | 3.14 | 192,158 |
| 2026-05-19 | 3.19 | -0.1700 | -5.06% | 3.39 | 3.39 | 3.17 | 191,206 |
| 2026-05-18 | 3.36 | +0.1200 | +3.70% | 3.29 | 3.49 | 3.24 | 153,623 |
| 2026-05-15 | 3.24 | -0.0700 | -2.11% | 3.30 | 3.33 | 3.22 | 62,641 |
| 2026-05-14 | 3.31 | +0.2400 | +7.82% | 3.13 | 3.42 | 3.08 | 263,153 |
| 2026-05-13 | 3.07 | -0.0300 | -0.97% | 3.10 | 3.16 | 3.03 | 132,979 |
| 2026-05-12 | 3.10 | -0.0700 | -2.21% | 3.17 | 3.18 | 3.06 | 100,533 |
| 2026-05-11 | 3.17 | -0.0800 | -2.46% | 3.22 | 3.23 | 3.10 | 138,338 |
| 2026-05-08 | 3.25 | -0.1100 | -3.27% | 3.38 | 3.47 | 3.24 | 134,955 |
| 2026-05-07 | 3.36 | +0.0300 | +0.90% | 3.32 | 3.49 | 3.27 | 206,120 |
| 2026-05-06 | 3.33 | +0.3200 | +10.63% | 3.01 | 3.49 | 3.01 | 476,418 |
| 2026-05-05 | 3.01 | -0.1100 | -3.53% | 3.12 | 3.16 | 3.00 | 225,257 |
| 2026-05-04 | 3.12 | -0.1400 | -4.29% | 3.24 | 3.24 | 3.09 | 242,649 |
| 2026-05-01 | 3.26 | +0.0700 | +2.19% | 3.21 | 3.26 | 3.09 | 207,282 |
| 2026-04-30 | 3.19 | +0.0100 | +0.31% | 3.20 | 3.32 | 3.16 | 179,688 |
| 2026-04-29 | 3.18 | -0.0400 | -1.24% | 3.20 | 3.23 | 3.15 | 124,580 |
| 2026-04-28 | 3.22 | -0.1000 | -3.01% | 3.30 | 3.35 | 3.18 | 254,875 |
| 2026-04-27 | 3.32 | -0.0500 | -1.48% | 3.39 | 3.39 | 3.27 | 123,753 |
| 2026-04-24 | 3.37 | -0.0200 | -0.59% | 3.39 | 3.45 | 3.33 | 75,888 |
| 2026-04-23 | 3.39 | -0.1800 | -5.04% | 3.59 | 3.59 | 3.33 | 177,795 |