조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.44 | -0.0400 | -1.15% | 3.53 | 3.60 | 3.44 | 210,458 |
| 2026-06-17 | 3.48 | +0.0400 | +1.16% | 3.47 | 3.69 | 3.44 | 482,617 |
| 2026-06-16 | 3.44 | -0.2000 | -5.49% | 3.64 | 3.68 | 3.39 | 316,361 |
| 2026-06-15 | 3.64 | +0.1600 | +4.60% | 3.44 | 3.68 | 3.28 | 592,897 |
| 2026-06-12 | 3.48 | -0.1100 | -3.06% | 3.63 | 3.83 | 3.43 | 717,550 |
| 2026-06-11 | 3.59 | +0.1100 | +3.16% | 3.48 | 3.61 | 3.45 | 288,653 |
| 2026-06-10 | 3.48 | -0.1300 | -3.60% | 3.57 | 3.67 | 3.42 | 328,063 |
| 2026-06-09 | 3.61 | -0.0900 | -2.43% | 3.72 | 3.91 | 3.48 | 306,083 |
| 2026-06-08 | 3.70 | +0.1800 | +5.11% | 3.47 | 3.75 | 3.44 | 265,946 |
| 2026-06-05 | 3.52 | -0.0600 | -1.68% | 3.52 | 3.63 | 3.46 | 226,115 |
| 2026-06-04 | 3.58 | -0.0400 | -1.10% | 3.53 | 3.68 | 3.51 | 281,915 |
| 2026-06-03 | 3.62 | -0.0700 | -1.90% | 3.65 | 3.68 | 3.50 | 593,447 |
| 2026-06-02 | 3.69 | -0.7400 | -16.70% | 4.35 | 4.35 | 3.61 | 1,566,612 |
| 2026-06-01 | 4.43 | +0.2500 | +5.98% | 4.28 | 4.47 | 3.94 | 1,265,834 |
| 2026-05-29 | 4.18 | -0.1700 | -3.91% | 5.26 | 5.38 | 3.85 | 9,047,064 |
| 2026-05-28 | 4.35 | +0.7900 | +22.19% | 3.49 | 4.41 | 3.48 | 1,024,125 |
| 2026-05-27 | 3.56 | +0.1200 | +3.49% | 3.44 | 3.61 | 3.44 | 91,706 |
| 2026-05-26 | 3.44 | +0.0400 | +1.18% | 3.38 | 3.49 | 3.37 | 111,632 |
| 2026-05-22 | 3.40 | +0.0200 | +0.59% | 3.43 | 3.63 | 3.38 | 314,001 |
| 2026-05-21 | 3.38 | -0.0300 | -0.88% | 3.33 | 3.42 | 3.22 | 227,701 |