조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 16 |
| 2026-10-12 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 45,884 |
| 2026-10-09 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-10-08 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-10-07 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-10-06 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 21 |
| 2026-10-05 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-10-02 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 20 |
| 2026-10-01 | 9.92 | +0.0299 | +0.30% | 9.92 | 9.92 | 9.92 | 400 |
| 2026-09-30 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 14 |
| 2026-09-29 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 75 |
| 2026-09-28 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 42 |
| 2026-09-25 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 349 |
| 2026-09-24 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 64 |
| 2026-09-23 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 110 |
| 2026-09-22 | 9.89 | +0.0001 | +0.00% | 9.90 | 9.90 | 9.89 | 1,168 |
| 2026-09-21 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 1,774 |
| 2026-09-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 12 |
| 2026-09-17 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 464 |
| 2026-09-16 | 9.89 | -0.0150 | -0.15% | 9.90 | 9.90 | 9.89 | 425 |