조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.91 | +0.0050 | +0.05% | 9.91 | 9.91 | 9.91 | 222 |
| 2026-09-14 | 9.90 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.89 | 7,540 |
| 2026-09-11 | 9.89 | 0.00 | 0.00% | 9.91 | 9.92 | 9.89 | 18,813 |
| 2026-09-10 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 4,707 |
| 2026-09-09 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 14 |
| 2026-09-08 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 1,428 |
| 2026-09-04 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.88 | 2,011 |
| 2026-09-03 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 51,489 |
| 2026-09-02 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 5,508 |
| 2026-09-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 811 |
| 2026-08-31 | 9.90 | 0.00 | 0.00% | 9.88 | 9.90 | 9.88 | 3,303 |
| 2026-08-28 | 9.90 | +0.0200 | +0.20% | 10.04 | 10.44 | 9.90 | 3,931 |
| 2026-08-27 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.88 | 1,926 |
| 2026-08-26 | 9.89 | 0.00 | 0.00% | 9.87 | 9.89 | 9.87 | 41,305 |
| 2026-08-25 | 9.89 | +0.0200 | +0.20% | 9.87 | 9.89 | 9.87 | 101,508 |
| 2026-08-24 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 7 |
| 2026-08-21 | 9.87 | +0.0100 | +0.10% | 9.86 | 9.87 | 9.86 | 2,796 |
| 2026-08-20 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.87 | 9.86 | 98,106 |
| 2026-08-19 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 9 |
| 2026-08-18 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 25,032 |