조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.98 | +0.0103 | +0.04% | 26.99 | 26.99 | 26.98 | 121 |
| 2026-05-19 | 26.97 | -0.0100 | -0.04% | 26.96 | 26.97 | 26.96 | 102 |
| 2026-05-18 | 26.98 | 0.00 | 0.00% | 26.95 | 27.00 | 26.95 | 200 |
| 2026-05-15 | 26.98 | -0.0200 | -0.07% | 26.98 | 26.98 | 26.98 | 0 |
| 2026-05-14 | 27.00 | +0.0200 | +0.07% | 27.00 | 27.00 | 27.00 | 0 |
| 2026-05-13 | 26.98 | +0.0150 | +0.06% | 26.98 | 26.98 | 26.98 | 300 |
| 2026-05-12 | 26.96 | -0.0100 | -0.04% | 26.96 | 26.96 | 26.96 | 0 |
| 2026-05-11 | 26.97 | 0.00 | 0.00% | 27.01 | 27.01 | 26.94 | 615 |
| 2026-05-08 | 26.97 | +0.0200 | +0.07% | 26.94 | 26.97 | 26.94 | 100 |
| 2026-05-07 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| 2026-05-06 | 26.95 | +0.0400 | +0.15% | 26.92 | 26.95 | 26.92 | 600 |
| 2026-05-05 | 26.91 | +0.0350 | +0.13% | 26.91 | 26.91 | 26.91 | 0 |
| 2026-05-04 | 26.88 | -0.0350 | -0.13% | 26.92 | 26.92 | 26.86 | 1,085 |
| 2026-05-01 | 26.91 | +0.0250 | +0.09% | 26.93 | 26.93 | 26.91 | 103 |
| 2026-04-30 | 26.89 | +0.0450 | +0.17% | 26.89 | 26.89 | 26.89 | 0 |
| 2026-04-29 | 26.84 | -0.0050 | -0.02% | 26.84 | 26.84 | 26.84 | 0 |
| 2026-04-28 | 26.85 | -0.0100 | -0.04% | 26.85 | 26.85 | 26.85 | 0 |
| 2026-04-27 | 26.86 | +0.0050 | +0.02% | 26.86 | 26.86 | 26.86 | 0 |
| 2026-04-24 | 26.85 | +0.0250 | +0.09% | 26.85 | 26.85 | 26.85 | 348 |
| 2026-04-23 | 26.83 | -0.0151 | -0.06% | 26.80 | 26.85 | 26.78 | 2,236 |