조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.05 | +0.0148 | +0.05% | 27.05 | 27.05 | 27.05 | 0 |
| 2026-06-17 | 27.04 | -0.0950 | -0.35% | 27.05 | 27.05 | 27.04 | 638 |
| 2026-06-16 | 27.14 | +0.0550 | +0.20% | 27.06 | 27.14 | 27.06 | 800 |
| 2026-06-15 | 27.08 | +0.0500 | +0.18% | 27.07 | 27.08 | 27.07 | 469 |
| 2026-06-12 | 27.03 | +0.0100 | +0.04% | 27.05 | 27.05 | 27.03 | 104 |
| 2026-06-11 | 27.02 | +0.0600 | +0.22% | 26.97 | 27.02 | 26.97 | 100 |
| 2026-06-10 | 26.96 | -0.0300 | -0.11% | 26.98 | 26.98 | 26.96 | 307 |
| 2026-06-09 | 26.99 | -0.0116 | -0.04% | 27.02 | 27.02 | 26.99 | 118 |
| 2026-06-08 | 27.00 | +0.0016 | +0.01% | 27.00 | 27.02 | 27.00 | 500 |
| 2026-06-05 | 27.00 | -0.0650 | -0.24% | 27.02 | 27.04 | 27.00 | 1,000 |
| 2026-06-04 | 27.07 | +0.0150 | +0.06% | 27.07 | 27.07 | 27.07 | 0 |
| 2026-06-03 | 27.05 | -0.0103 | -0.04% | 27.05 | 27.05 | 27.05 | 0 |
| 2026-06-02 | 27.06 | +0.0053 | +0.02% | 27.06 | 27.06 | 27.06 | 0 |
| 2026-06-01 | 27.06 | +0.0034 | +0.01% | 27.03 | 27.07 | 27.03 | 17,471 |
| 2026-05-29 | 27.05 | +0.0163 | +0.06% | 27.05 | 27.05 | 27.05 | 0 |
| 2026-05-28 | 27.04 | +0.0153 | +0.06% | 27.04 | 27.04 | 27.04 | 0 |
| 2026-05-27 | 27.02 | +0.0028 | +0.01% | 27.02 | 27.02 | 27.02 | 0 |
| 2026-05-26 | 27.02 | +0.0212 | +0.08% | 27.00 | 27.04 | 27.00 | 600 |
| 2026-05-22 | 27.00 | +0.0144 | +0.05% | 27.00 | 27.00 | 27.00 | 0 |
| 2026-05-21 | 26.98 | +0.0063 | +0.02% | 26.98 | 26.98 | 26.98 | 0 |