조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.28 | -0.4300 | -1.81% | 24.00 | 24.00 | 22.81 | 49,780 |
| 2026-10-12 | 23.71 | -1.41 | -5.61% | 24.15 | 24.26 | 23.70 | 39,606 |
| 2026-10-09 | 25.12 | +0.1877 | +0.75% | 24.83 | 25.16 | 24.50 | 40,457 |
| 2026-10-08 | 24.93 | -1.35 | -5.13% | 25.76 | 25.76 | 24.84 | 14,259 |
| 2026-10-07 | 26.28 | -0.3600 | -1.35% | 25.74 | 26.28 | 25.69 | 5,810 |
| 2026-10-06 | 26.64 | -0.1400 | -0.52% | 26.78 | 26.95 | 26.62 | 13,804 |
| 2026-10-05 | 26.78 | +0.1300 | +0.49% | 27.00 | 27.00 | 26.09 | 8,878 |
| 2026-10-02 | 26.65 | +0.3685 | +1.40% | 26.43 | 26.77 | 26.36 | 23,119 |
| 2026-10-01 | 26.28 | +0.7815 | +3.06% | 26.25 | 26.35 | 25.63 | 9,513 |
| 2026-09-30 | 25.50 | -0.1200 | -0.47% | 25.27 | 25.78 | 25.27 | 8,920 |
| 2026-09-29 | 25.62 | +0.5600 | +2.23% | 25.90 | 25.90 | 25.33 | 20,369 |
| 2026-09-28 | 25.06 | -0.8578 | -3.31% | 25.19 | 25.26 | 24.56 | 22,865 |
| 2026-09-25 | 25.92 | +0.4178 | +1.64% | 24.97 | 26.00 | 24.97 | 12,530 |
| 2026-09-24 | 25.50 | -0.4200 | -1.62% | 25.41 | 25.71 | 25.23 | 18,258 |
| 2026-09-23 | 25.92 | -0.5200 | -1.97% | 26.33 | 26.33 | 25.87 | 11,097 |
| 2026-09-22 | 26.44 | +0.3496 | +1.34% | 26.06 | 26.57 | 26.06 | 29,879 |
| 2026-09-21 | 26.09 | +0.5904 | +2.32% | 25.50 | 26.09 | 25.50 | 24,716 |
| 2026-09-18 | 25.50 | +1.21 | +4.98% | 24.90 | 25.50 | 24.80 | 11,508 |
| 2026-09-17 | 24.29 | +0.7500 | +3.19% | 24.13 | 24.44 | 24.13 | 7,632 |
| 2026-09-16 | 23.54 | +0.7500 | +3.29% | 22.91 | 23.80 | 22.91 | 18,368 |